| Oct 13 2017 |
27246 |
576.07 |
| Oct 06 2017 |
26948 |
576.07 |
| Sep 29 2017 |
28383 |
593.67 |
| Sep 22 2017 |
28205 |
593.67 |
| Sep 15 2017 |
28136 |
593.67 |
| Sep 08 2017 |
27830 |
593.67 |
| Sep 01 2017 |
27869 |
593.67 |
| Aug 25 2017 |
27855 |
593.67 |
| Aug 18 2017 |
27884 |
593.67 |
| Aug 11 2017 |
27741 |
593.67 |
| Aug 04 2017 |
27769 |
593.67 |
| Jul 28 2017 |
27766 |
593.67 |
| Jul 21 2017 |
27799 |
593.67 |
| Jul 14 2017 |
27797 |
593.67 |
| Jul 07 2017 |
27789 |
593.67 |
| Jun 30 2017 |
27798 |
593.67 |
| Jun 23 2017 |
27796 |
593.67 |
| Jun 16 2017 |
27796 |
593.67 |
| Jun 09 2017 |
27767 |
593.67 |
| Jun 02 2017 |
27771 |
593.67 |
| May 26 2017 |
27555 |
593.67 |
| May 19 2017 |
27599 |
593.67 |
| May 12 2017 |
27534 |
593.67 |
| May 05 2017 |
27426 |
593.67 |
| Apr 28 2017 |
27386 |
593.67 |
| Apr 21 2017 |
27356 |
593.67 |
| Apr 14 2017 |
27403 |
593.67 |
| Apr 07 2017 |
27404 |
593.67 |
| Mar 31 2017 |
27403 |
593.67 |
| Mar 24 2017 |
27405 |
593.67 |
| Mar 17 2017 |
27398 |
593.67 |
| Mar 10 2017 |
27417 |
593.67 |
| Mar 03 2017 |
27417 |
593.67 |
| Feb 24 2017 |
27421 |
593.67 |
| Feb 17 2017 |
27439 |
593.67 |
| Feb 10 2017 |
27465 |
593.67 |
| Feb 03 2017 |
27460 |
593.67 |
| Jan 27 2017 |
27419 |
593.67 |
| Jan 20 2017 |
27432 |
593.67 |
| Jan 13 2017 |
27470 |
593.67 |
| Jan 06 2017 |
27811 |
593.67 |
| Dec 30 2016 |
27903 |
593.67 |
| Dec 23 2016 |
27895 |
593.67 |
| Dec 16 2016 |
27933 |
593.67 |
| Dec 09 2016 |
28154 |
593.67 |
| Dec 02 2016 |
28771 |
593.67 |
| Nov 25 2016 |
28645 |
593.67 |
| Nov 18 2016 |
29212 |
593.67 |
| Nov 11 2016 |
29721 |
593.67 |
| Nov 04 2016 |
29939 |
593.67 |
| Oct 28 2016 |
30004 |
593.67 |
| Oct 21 2016 |
30139 |
593.67 |
| Oct 14 2016 |
31766 |
611.27 |
| Oct 07 2016 |
31617 |
611.27 |
| Oct 27 2014 |
29535 |
630.65 |
| Oct 20 2014 |
33496 |
736.52 |
| Oct 13 2014 |
33015 |
703.27 |
| Oct 06 2014 |
32905 |
741.76 |
| Sep 29 2014 |
32912 |
723.4 |
| Sep 22 2014 |
33067 |
723.4 |
| Sep 15 2014 |
32658 |
723.4 |
| Sep 08 2014 |
32264 |
723.4 |
| Sep 01 2014 |
32370 |
723.4 |
| Aug 25 2014 |
32424 |
723.4 |
| Aug 18 2014 |
32444 |
723.4 |
| Aug 11 2014 |
32443 |
723.4 |
| Aug 04 2014 |
32443 |
723.4 |
| Jul 28 2014 |
32443 |
723.4 |
| Jul 21 2014 |
32461 |
723.4 |
| Jul 14 2014 |
32462 |
723.4 |
| Jul 07 2014 |
32462 |
723.4 |
| Jun 30 2014 |
32462 |
723.4 |
| Jun 23 2014 |
32462 |
723.4 |
| Jun 16 2014 |
32462 |
723.4 |
| Jun 09 2014 |
32462 |
723.4 |
| Jun 02 2014 |
32462 |
723.4 |
| May 26 2014 |
32462 |
723.4 |
| May 19 2014 |
32462 |
723.4 |
| May 12 2014 |
32463 |
723.4 |
| May 05 2014 |
32463 |
723.4 |
| Apr 28 2014 |
32464 |
723.4 |
| Apr 21 2014 |
32464 |
723.4 |
| Apr 14 2014 |
32465 |
723.4 |
| Apr 07 2014 |
32465 |
723.4 |
| Mar 31 2014 |
32466 |
723.4 |
| Mar 24 2014 |
32466 |
723.4 |
| Mar 17 2014 |
32466 |
723.4 |
| Mar 10 2014 |
32465 |
723.4 |
| Mar 03 2014 |
32465 |
723.4 |
| Feb 24 2014 |
32459 |
723.4 |
| Feb 17 2014 |
32480 |
723.4 |
| Feb 10 2014 |
32478 |
723.4 |
| Feb 03 2014 |
32475 |
723.4 |
| Jan 27 2014 |
32528 |
723.4 |
| Jan 20 2014 |
32455 |
723.4 |
| Jan 13 2014 |
32277 |
723.4 |
| Jan 06 2014 |
32215 |
723.4 |
| Dec 30 2013 |
32410 |
723.4 |
| Dec 23 2013 |
32203 |
723.4 |
| Dec 16 2013 |
31917 |
723.4 |
| Dec 09 2013 |
31970 |
723.4 |
| Dec 02 2013 |
32315 |
723.4 |
| Nov 25 2013 |
32831 |
723.4 |
| Nov 18 2013 |
32805 |
723.4 |
| Nov 11 2013 |
33107 |
746.59 |
| Nov 04 2013 |
33002 |
746.59 |
| Oct 28 2013 |
32280 |
714.66 |
| Oct 21 2013 |
31851 |
753.6 |
| Oct 14 2013 |
29377 |
650 |
| Sep 23 2013 |
16683 |
496.21 |
