| Apr 25 2024 |
4024 |
396.76 |
| Apr 18 2024 |
4024 |
396.76 |
| Apr 11 2024 |
4024 |
396.76 |
| Apr 04 2024 |
4024 |
396.76 |
| Mar 28 2024 |
4024 |
396.76 |
| Mar 21 2024 |
4024 |
396.76 |
| Mar 14 2024 |
4024 |
396.76 |
| Mar 07 2024 |
4024 |
396.76 |
| Feb 29 2024 |
4024 |
396.76 |
| Feb 22 2024 |
4026 |
396.76 |
| Feb 15 2024 |
4030 |
396.76 |
| Feb 08 2024 |
4036 |
396.76 |
| Feb 01 2024 |
4040 |
396.76 |
| Jan 25 2024 |
4039 |
396.76 |
| Jan 18 2024 |
4050 |
396.76 |
| Jan 11 2024 |
4019 |
396.76 |
| Jan 04 2024 |
4045 |
396.76 |
| Dec 28 2023 |
4045 |
396.76 |
| Dec 21 2023 |
4036 |
396.76 |
| Dec 14 2023 |
4060 |
396.76 |
| Dec 07 2023 |
4003 |
396.76 |
| Nov 30 2023 |
4026 |
396.76 |
| Nov 23 2023 |
4057 |
399.78 |
| Nov 16 2023 |
4349 |
406.87 |
| Nov 09 2023 |
4620 |
415.69 |
| Nov 02 2023 |
4345 |
407.41 |
| Oct 26 2023 |
4300 |
407.41 |
| Oct 19 2023 |
4309 |
407.41 |
| Oct 12 2023 |
3882 |
398.05 |
| Oct 05 2023 |
3896 |
398.05 |
| Sep 28 2023 |
3732 |
391.69 |
| Sep 21 2023 |
3943 |
400.23 |
| Sep 14 2023 |
3995 |
400.23 |
| Sep 07 2023 |
4007 |
400.23 |
| Aug 31 2023 |
4025 |
400.23 |
| Aug 24 2023 |
4019 |
400.23 |
| Aug 17 2023 |
4011 |
400.23 |
| Aug 10 2023 |
4012 |
400.23 |
| Aug 03 2023 |
4020 |
400.23 |
| Jul 27 2023 |
4013 |
400.23 |
| Jul 20 2023 |
3961 |
400.23 |
| Jul 13 2023 |
3961 |
400.23 |
| Jul 06 2023 |
3945 |
400.23 |
| Jun 29 2023 |
3946 |
400.23 |
| Jun 22 2023 |
3946 |
400.23 |
| Jun 15 2023 |
3946 |
400.23 |
| Jun 08 2023 |
3949 |
400.23 |
| Jun 01 2023 |
3942 |
400.23 |
| May 25 2023 |
3937 |
400.23 |
| May 18 2023 |
3937 |
400.23 |
| May 11 2023 |
3937 |
400.23 |
| May 04 2023 |
3937 |
400.23 |
| Apr 27 2023 |
3939 |
400.23 |
| Apr 20 2023 |
3939 |
400.23 |
| Apr 13 2023 |
3939 |
400.23 |
| Apr 06 2023 |
3944 |
400.23 |
| Mar 30 2023 |
3943 |
400.23 |
| Mar 23 2023 |
3943 |
400.23 |
| Mar 16 2023 |
3943 |
400.23 |
| Mar 09 2023 |
3943 |
400.23 |
| Mar 02 2023 |
3944 |
400.23 |
| Feb 23 2023 |
3943 |
400.23 |
| Feb 16 2023 |
3946 |
400.23 |
| Feb 09 2023 |
3953 |
400.23 |
| Feb 02 2023 |
3960 |
400.23 |
| Jan 26 2023 |
3957 |
400.23 |
| Jan 19 2023 |
3947 |
400.23 |
| Jan 12 2023 |
3896 |
400.23 |
| Jan 05 2023 |
3926 |
400.23 |
| Dec 29 2022 |
3929 |
400.23 |
| Dec 22 2022 |
6161 |
400.23 |
| Dec 15 2022 |
6141 |
400.23 |
| Dec 08 2022 |
6109 |
400.23 |
| Dec 01 2022 |
6031 |
400.23 |
| Nov 24 2022 |
6180 |
403.37 |
| Nov 17 2022 |
6062 |
403.37 |
| Nov 10 2022 |
5958 |
403.37 |
| Nov 03 2022 |
6424 |
418.64 |
| Oct 27 2022 |
5968 |
418.64 |
| Oct 20 2022 |
5791 |
418.64 |
| Oct 13 2022 |
5950 |
424.81 |
| Oct 06 2022 |
2870 |
386.9 |
| Oct 21 2021 |
5426 |
438.27 |
| Oct 14 2021 |
5505 |
438.27 |
| Oct 07 2021 |
4715 |
429.96 |
| Sep 30 2021 |
7095 |
449.22 |
| Sep 23 2021 |
7215 |
449.22 |
| Sep 16 2021 |
7393 |
449.22 |
| Sep 09 2021 |
7518 |
449.22 |
| Sep 02 2021 |
7662 |
449.22 |
| Aug 26 2021 |
7674 |
449.22 |
| Aug 19 2021 |
7688 |
449.22 |
| Aug 12 2021 |
7706 |
449.22 |
| Aug 05 2021 |
7722 |
449.22 |
| Jul 29 2021 |
7728 |
449.22 |
| Jun 03 2021 |
7280 |
449.22 |
| Oct 23 2020 |
9423 |
438.27 |
| Oct 16 2020 |
9893 |
438.27 |
| Oct 09 2020 |
9751 |
429.96 |
| Oct 02 2020 |
11550 |
449.22 |
| Sep 25 2020 |
11815 |
449.22 |
| Sep 18 2020 |
12137 |
449.22 |
| Sep 11 2020 |
12359 |
449.22 |
| Sep 04 2020 |
12564 |
449.22 |
| Aug 28 2020 |
12642 |
449.22 |
| Aug 21 2020 |
12686 |
449.22 |
| Aug 14 2020 |
12698 |
449.22 |
| Aug 07 2020 |
12810 |
449.22 |
| Jul 31 2020 |
12863 |
449.22 |
| Jul 24 2020 |
12863 |
449.22 |
| Jul 17 2020 |
12884 |
449.22 |
| Jul 10 2020 |
12909 |
449.22 |
| Jul 03 2020 |
12964 |
449.22 |
| Jun 26 2020 |
12964 |
449.22 |
| Jun 19 2020 |
12964 |
449.22 |
| Jun 12 2020 |
12971 |
449.22 |
| Jun 05 2020 |
12993 |
449.22 |
| May 29 2020 |
13010 |
449.22 |
| May 22 2020 |
13052 |
449.22 |
| May 15 2020 |
13052 |
449.22 |
| May 08 2020 |
13060 |
449.22 |
| May 01 2020 |
13065 |
449.22 |
| Apr 24 2020 |
13106 |
449.22 |
| Apr 17 2020 |
13107 |
449.22 |
| Apr 10 2020 |
13107 |
449.22 |
| Apr 03 2020 |
13107 |
449.22 |
| Mar 27 2020 |
13107 |
449.22 |
| Mar 20 2020 |
13118 |
449.22 |
| Mar 13 2020 |
13118 |
449.22 |
| Mar 06 2020 |
13118 |
449.22 |
| Feb 28 2020 |
13092 |
449.22 |
| Feb 21 2020 |
13148 |
449.22 |
| Feb 14 2020 |
13155 |
449.22 |
| Feb 07 2020 |
13175 |
449.22 |
| Jan 31 2020 |
13197 |
449.22 |
| Jan 24 2020 |
12850 |
449.22 |
| Jan 17 2020 |
12890 |
449.22 |
| Jan 10 2020 |
13499 |
449.22 |
| Jan 03 2020 |
13395 |
449.22 |
| Dec 27 2019 |
13406 |
449.22 |
| Dec 20 2019 |
13426 |
449.22 |
| Dec 13 2019 |
13495 |
449.22 |
| Dec 06 2019 |
13389 |
449.22 |
| Nov 29 2019 |
13662 |
449.22 |
| Nov 22 2019 |
13702 |
449.22 |
| Nov 15 2019 |
13821 |
449.22 |
| Nov 08 2019 |
13981 |
449.22 |
| Nov 01 2019 |
11939 |
427.44 |
| Oct 25 2019 |
11896 |
427.44 |
| Oct 18 2019 |
11642 |
427.44 |
| Oct 11 2019 |
10943 |
418.71 |
| Oct 04 2019 |
8510 |
389.63 |
| Sep 27 2019 |
8523 |
389.63 |
| Sep 20 2019 |
8357 |
389.63 |
| Sep 13 2019 |
8404 |
389.63 |
| Sep 06 2019 |
8193 |
389.63 |
| Aug 30 2019 |
8237 |
389.63 |
| Aug 23 2019 |
8250 |
389.63 |
| Aug 16 2019 |
8195 |
389.63 |
| Aug 09 2019 |
8195 |
389.63 |
| Aug 02 2019 |
8199 |
389.63 |
| Jul 26 2019 |
8206 |
389.63 |
| Jul 19 2019 |
8218 |
389.63 |
| Jul 12 2019 |
8232 |
389.63 |
| Jul 05 2019 |
8243 |
389.63 |
| Jun 28 2019 |
8258 |
389.63 |
| Jun 21 2019 |
8272 |
389.63 |
| Jun 14 2019 |
8266 |
389.63 |
| Jun 07 2019 |
8267 |
389.63 |
| May 31 2019 |
8287 |
389.63 |
| May 24 2019 |
8284 |
389.63 |
| May 17 2019 |
8299 |
389.63 |
| May 10 2019 |
8295 |
389.63 |
| May 03 2019 |
8302 |
389.63 |
| Apr 26 2019 |
8298 |
389.63 |
| Apr 19 2019 |
8302 |
389.63 |
| Apr 12 2019 |
8302 |
389.63 |
| Apr 05 2019 |
8302 |
389.63 |
| Mar 29 2019 |
8302 |
389.63 |
| Mar 22 2019 |
8302 |
389.63 |
| Mar 15 2019 |
8310 |
389.63 |
| Mar 08 2019 |
8276 |
389.63 |
| Mar 01 2019 |
8281 |
389.63 |
| Feb 22 2019 |
8276 |
389.63 |
| Feb 15 2019 |
8289 |
389.63 |
| Feb 08 2019 |
8275 |
389.63 |
| Feb 01 2019 |
8297 |
389.63 |
| Jan 25 2019 |
8296 |
389.63 |
| Jan 18 2019 |
7980 |
389.63 |
| Jan 11 2019 |
8415 |
389.63 |
| Jan 04 2019 |
8489 |
389.63 |
| Dec 28 2018 |
8503 |
389.63 |
| Dec 21 2018 |
8441 |
389.63 |
| Dec 14 2018 |
8470 |
389.63 |
| Dec 07 2018 |
8539 |
389.63 |
| Nov 30 2018 |
8652 |
389.63 |
| Nov 23 2018 |
8717 |
389.63 |
| Nov 16 2018 |
8829 |
389.63 |
| Nov 09 2018 |
8764 |
389.63 |
| Nov 02 2018 |
10998 |
413.79 |
| Oct 26 2018 |
10131 |
406.97 |
| Oct 19 2018 |
10151 |
406.97 |
| Oct 12 2018 |
12112 |
428.49 |
| Oct 05 2018 |
13196 |
441.55 |
| Sep 28 2018 |
12454 |
433.98 |
| Sep 21 2018 |
13388 |
443.48 |
| Sep 14 2018 |
13208 |
443.48 |
| Sep 07 2018 |
13145 |
443.48 |
| Aug 31 2018 |
13057 |
443.48 |
| Aug 24 2018 |
13016 |
443.48 |
| Aug 17 2018 |
13004 |
443.48 |
| Aug 10 2018 |
13013 |
443.48 |
| Aug 03 2018 |
13035 |
443.48 |
| Jul 27 2018 |
13047 |
443.48 |
| Jul 20 2018 |
13064 |
443.48 |
| Jul 13 2018 |
13060 |
443.48 |
| Jul 06 2018 |
13031 |
443.48 |
| Jun 29 2018 |
13088 |
443.48 |
| Jun 22 2018 |
13088 |
443.48 |
| Jun 15 2018 |
13111 |
443.48 |
| Jun 08 2018 |
13130 |
443.48 |
| Jun 01 2018 |
13119 |
443.48 |
| May 25 2018 |
13131 |
443.48 |
| May 18 2018 |
13103 |
443.48 |
| May 11 2018 |
13126 |
443.48 |
| May 04 2018 |
13184 |
443.48 |
| Apr 27 2018 |
13178 |
443.48 |
| Apr 20 2018 |
13215 |
443.48 |
| Apr 13 2018 |
13212 |
443.48 |
| Apr 06 2018 |
13212 |
443.48 |
| Mar 30 2018 |
13212 |
443.48 |
| Mar 23 2018 |
13212 |
443.48 |
| Mar 16 2018 |
13205 |
443.48 |
| Mar 09 2018 |
13205 |
443.48 |
| Mar 02 2018 |
13209 |
443.48 |
| Feb 23 2018 |
13209 |
443.48 |
| Feb 16 2018 |
13223 |
443.48 |
| Feb 09 2018 |
13219 |
443.48 |
| Feb 02 2018 |
13244 |
443.48 |
| Jan 26 2018 |
13277 |
443.48 |
| Jan 19 2018 |
13233 |
443.48 |
| Jan 12 2018 |
12851 |
443.48 |
| Jan 05 2018 |
13095 |
443.48 |
| Dec 29 2017 |
13128 |
443.48 |
| Dec 22 2017 |
13115 |
443.48 |
| Dec 15 2017 |
13083 |
443.48 |
| Dec 08 2017 |
13356 |
443.48 |
| Dec 01 2017 |
13507 |
443.48 |
| Nov 24 2017 |
13526 |
443.48 |
| Nov 17 2017 |
13654 |
443.48 |
| Nov 10 2017 |
14029 |
443.48 |
| Nov 03 2017 |
14010 |
443.83 |
| Oct 27 2017 |
15314 |
456.35 |
| Oct 20 2017 |
15293 |
456.35 |
| Oct 13 2017 |
15016 |
455.69 |
| Oct 06 2017 |
16379 |
469.28 |
| Sep 29 2017 |
16394 |
469.28 |
| Sep 22 2017 |
16346 |
469.28 |
| Sep 15 2017 |
16376 |
469.28 |
| Sep 08 2017 |
16227 |
469.28 |
| Sep 01 2017 |
16226 |
469.28 |
| Aug 25 2017 |
16239 |
469.28 |
| Aug 18 2017 |
16273 |
469.28 |
| Aug 11 2017 |
16192 |
469.28 |
| Aug 04 2017 |
16218 |
469.28 |
| Jul 28 2017 |
16216 |
469.28 |
| Jul 21 2017 |
16239 |
469.28 |
| Jul 14 2017 |
16246 |
469.28 |
| Jul 07 2017 |
16240 |
469.28 |
| Jun 30 2017 |
16251 |
469.28 |
| Jun 23 2017 |
16251 |
469.28 |
| Jun 16 2017 |
16246 |
469.28 |
| Jun 09 2017 |
16220 |
469.28 |
| Jun 02 2017 |
16222 |
469.28 |
| May 26 2017 |
16060 |
469.28 |
| May 19 2017 |
16081 |
469.28 |
| May 12 2017 |
16027 |
469.28 |
| May 05 2017 |
15982 |
469.28 |
| Apr 28 2017 |
15954 |
469.28 |
| Apr 21 2017 |
15926 |
469.28 |
| Apr 14 2017 |
15947 |
469.28 |
| Apr 07 2017 |
15948 |
469.28 |
| Mar 31 2017 |
15948 |
469.28 |
| Mar 24 2017 |
15949 |
469.28 |
| Mar 17 2017 |
15941 |
469.28 |
| Mar 10 2017 |
15957 |
469.28 |
| Mar 03 2017 |
15957 |
469.28 |
| Feb 24 2017 |
15961 |
469.28 |
| Feb 17 2017 |
15974 |
469.28 |
| Feb 10 2017 |
15991 |
469.28 |
| Feb 03 2017 |
15982 |
469.28 |
| Jan 27 2017 |
15985 |
469.28 |
| Jan 20 2017 |
16009 |
469.28 |
| Jan 13 2017 |
16029 |
469.28 |
| Jan 06 2017 |
16266 |
469.28 |
| Dec 30 2016 |
16347 |
469.28 |
| Dec 23 2016 |
16341 |
469.28 |
| Dec 16 2016 |
16385 |
469.28 |
| Dec 09 2016 |
16446 |
469.28 |
| Dec 02 2016 |
16815 |
469.28 |
| Nov 25 2016 |
16735 |
469.28 |
| Nov 18 2016 |
16978 |
469.28 |
| Nov 11 2016 |
20703 |
501.18 |
| Nov 04 2016 |
16511 |
463.4 |
| Oct 28 2016 |
14190 |
444.13 |
| Oct 21 2016 |
14314 |
444.13 |
| Oct 14 2016 |
13092 |
434.16 |
| Oct 07 2016 |
12371 |
427.66 |
| Sep 30 2016 |
12325 |
427.66 |
| Sep 23 2016 |
12091 |
427.66 |
| Sep 16 2016 |
11816 |
427.66 |
| Sep 09 2016 |
11763 |
427.66 |
| Sep 02 2016 |
11733 |
427.66 |
| Aug 26 2016 |
11758 |
427.66 |
| Aug 19 2016 |
11474 |
427.66 |
| Aug 12 2016 |
11463 |
427.66 |
| Aug 05 2016 |
11479 |
427.66 |
| Jul 29 2016 |
11480 |
427.66 |
| Jul 22 2016 |
11462 |
427.66 |
| Jun 28 2016 |
11463 |
427.66 |
| Jun 21 2016 |
11510 |
427.66 |
| Jun 14 2016 |
11510 |
427.66 |
| Jun 07 2016 |
11510 |
427.66 |
| May 31 2016 |
11513 |
427.66 |
| May 24 2016 |
11513 |
427.66 |
| May 17 2016 |
11502 |
427.66 |
| May 10 2016 |
11502 |
427.66 |
| May 03 2016 |
11503 |
427.66 |
| Apr 26 2016 |
11503 |
427.66 |
| Apr 19 2016 |
11494 |
427.66 |
| Apr 12 2016 |
11522 |
427.66 |
| Apr 05 2016 |
11522 |
427.66 |
| Mar 29 2016 |
11522 |
427.66 |
| Mar 22 2016 |
11517 |
427.66 |
| Mar 15 2016 |
11514 |
427.66 |
| Mar 08 2016 |
11525 |
427.66 |
| Mar 01 2016 |
11521 |
427.66 |
| Feb 23 2016 |
11516 |
427.66 |
| Feb 16 2016 |
11470 |
427.66 |
| Feb 09 2016 |
11470 |
427.66 |
| Feb 02 2016 |
11415 |
427.66 |
| Jan 26 2016 |
11441 |
427.66 |
| Jan 19 2016 |
11450 |
427.66 |
| Jan 12 2016 |
11064 |
427.66 |
| Jan 05 2016 |
11372 |
427.66 |
| Dec 29 2015 |
11380 |
427.66 |
| Dec 22 2015 |
11261 |
427.66 |
| Dec 15 2015 |
11191 |
427.66 |
| Dec 08 2015 |
11387 |
427.66 |
| Dec 01 2015 |
11351 |
427.66 |
| Nov 24 2015 |
11264 |
427.66 |
| Nov 17 2015 |
10989 |
427.66 |
| Nov 10 2015 |
11284 |
431.02 |
| Nov 03 2015 |
18588 |
499.31 |
| Oct 27 2015 |
18613 |
499.31 |
| Oct 20 2015 |
18554 |
499.31 |
| Oct 13 2015 |
24311 |
562.27 |
| Oct 06 2015 |
30816 |
639.29 |
| Sep 29 2015 |
30700 |
639.29 |
| Sep 22 2015 |
5726 |
639.29 |
| Sep 15 2015 |
21843 |
639.29 |
| Sep 14 2015 |
29508 |
639.29 |
| Sep 07 2015 |
29377 |
639.29 |
| Aug 31 2015 |
29491 |
639.29 |
| Aug 24 2015 |
29386 |
639.29 |
| Aug 17 2015 |
29448 |
639.29 |
| Aug 10 2015 |
29466 |
639.29 |
| Aug 03 2015 |
29466 |
639.29 |
| Jul 27 2015 |
29466 |
639.29 |
| Jul 20 2015 |
29465 |
639.29 |
| Jul 13 2015 |
29466 |
639.29 |
| Jul 06 2015 |
29466 |
639.29 |
| Jun 29 2015 |
29466 |
639.29 |
| Jun 22 2015 |
29466 |
639.29 |
| Jun 15 2015 |
29466 |
639.29 |
| Jun 08 2015 |
29686 |
639.29 |
| Jun 01 2015 |
29686 |
639.29 |
| May 25 2015 |
29686 |
639.29 |
| May 18 2015 |
29686 |
639.29 |
| May 11 2015 |
29686 |
639.29 |
| May 04 2015 |
29686 |
639.29 |
| Apr 27 2015 |
29653 |
639.29 |
| Apr 20 2015 |
29635 |
639.29 |
| Apr 13 2015 |
29633 |
639.29 |
| Apr 06 2015 |
29676 |
639.29 |
| Mar 30 2015 |
29676 |
639.29 |
| Mar 23 2015 |
29697 |
639.29 |
| Mar 16 2015 |
29660 |
639.29 |
| Mar 09 2015 |
29658 |
639.29 |
| Mar 02 2015 |
29636 |
639.29 |
| Feb 23 2015 |
29433 |
639.29 |
| Feb 16 2015 |
29400 |
639.29 |
| Feb 09 2015 |
29410 |
639.29 |
| Feb 02 2015 |
29420 |
639.29 |
| Jan 26 2015 |
29398 |
639.29 |
| Jan 19 2015 |
29370 |
639.29 |
| Jan 12 2015 |
29219 |
639.29 |
| Jan 05 2015 |
29558 |
639.29 |
| Dec 29 2014 |
29574 |
639.29 |
| Dec 22 2014 |
29632 |
639.29 |
| Dec 15 2014 |
29207 |
639.29 |
| Dec 08 2014 |
32704 |
743.1 |
| Dec 01 2014 |
32858 |
743.1 |
| Oct 07 2013 |
20813 |
540 |
| Sep 30 2013 |
20654 |
540 |
| Sep 23 2013 |
20622 |
540 |
| Sep 16 2013 |
20410 |
540 |
| Sep 09 2013 |
20337 |
540 |
| Sep 02 2013 |
20479 |
540 |
| Aug 26 2013 |
20447 |
540 |
| Aug 19 2013 |
20467 |
540 |
| Aug 12 2013 |
20467 |
540 |
| Aug 05 2013 |
20471 |
540 |
| Jul 29 2013 |
20472 |
540 |
| Jul 22 2013 |
20517 |
540 |
| Jul 15 2013 |
20518 |
540 |
| Jul 08 2013 |
20518 |
540 |
| Jul 01 2013 |
20518 |
540 |
| Jun 24 2013 |
20519 |
540 |
| Jun 17 2013 |
20482 |
540 |
| Jun 10 2013 |
20481 |
540 |
| Jun 03 2013 |
20482 |
540 |
| May 27 2013 |
20510 |
540 |
| May 20 2013 |
20510 |
540 |
| May 13 2013 |
20481 |
540 |
| May 06 2013 |
20482 |
540 |
| Apr 29 2013 |
20511 |
540 |
| Apr 22 2013 |
20441 |
540 |
| Apr 15 2013 |
20478 |
540 |
| Apr 08 2013 |
20449 |
540 |
| Apr 01 2013 |
20476 |
540 |
| Mar 25 2013 |
20436 |
540 |
| Mar 18 2013 |
20465 |
540 |
| Mar 11 2013 |
20466 |
540 |
| Mar 04 2013 |
20464 |
540 |
| Feb 25 2013 |
20465 |
540 |
| Feb 18 2013 |
20439 |
540 |
| Feb 11 2013 |
20448 |
540 |
| Feb 04 2013 |
20450 |
540 |
| Jan 28 2013 |
20485 |
540 |
| Jan 21 2013 |
20477 |
540 |
| Jan 14 2013 |
20610 |
540 |
| Jan 07 2013 |
20530 |
540 |
| Dec 31 2012 |
20545 |
540 |
| Dec 24 2012 |
20556 |
540 |
| Dec 17 2012 |
20560 |
540 |
| Dec 10 2012 |
20380 |
540 |
| Dec 03 2012 |
20607 |
540 |
| Nov 26 2012 |
20458 |
540 |
| Nov 19 2012 |
20544 |
540 |
| Nov 12 2012 |
26937 |
622.77 |
| Nov 05 2012 |
26941 |
622.77 |
| Oct 29 2012 |
27141 |
622.77 |
| Oct 22 2012 |
26850 |
622.77 |
| Oct 15 2012 |
30180 |
705.53 |
| Oct 02 2012 |
29028 |
705.53 |
| Sep 26 2012 |
22631 |
580.53 |
| Sep 20 2012 |
22344 |
580.53 |
| Sep 13 2012 |
22034 |
580.53 |
| Jan 19 2012 |
21720 |
586.24 |
| Dec 29 2011 |
21571 |
585.99 |
| Dec 13 2011 |
21332 |
585.82 |
| Dec 09 2011 |
21356 |
585.78 |
| Dec 01 2011 |
21352 |
585.69 |
| Nov 25 2011 |
21629 |
585.63 |
| Nov 17 2011 |
21567 |
585.55 |
| Nov 10 2011 |
11625 |
455.53 |
| Nov 04 2011 |
11603 |
455.53 |
| Oct 28 2011 |
11509 |
455.53 |
| Oct 21 2011 |
11636 |
455.53 |
| Oct 14 2011 |
11504 |
455.53 |
| Oct 07 2011 |
11231 |
455.53 |
| Jan 30 2009 |
12252 |
588.62 |
| Jan 09 2009 |
11115 |
588.62 |
| Dec 18 2008 |
10876 |
588.62 |
| Dec 12 2008 |
10835 |
588.62 |
| Dec 05 2008 |
10870 |
588.62 |
| Nov 28 2008 |
10554 |
588.62 |
| Nov 21 2008 |
10503 |
588.62 |
| Nov 14 2008 |
10193 |
588.62 |
| Nov 07 2008 |
10046 |
588.62 |
| Oct 31 2008 |
5726 |
481.64 |
| Oct 24 2008 |
2243 |
368.86 |
| Oct 17 2008 |
2060 |
368.86 |
| Oct 10 2008 |
1856 |
361.45 |
| Oct 03 2008 |
1801 |
367.67 |
| Sep 26 2008 |
1698 |
367.67 |
| Sep 19 2008 |
1716 |
367.67 |
| Feb 01 2008 |
1664 |
367.67 |
| Dec 12 2007 |
1640 |
367.67 |
| Dec 07 2007 |
1638 |
367.67 |
| Nov 30 2007 |
1587 |
367.67 |
| Nov 23 2007 |
1583 |
367.67 |
| Nov 16 2007 |
1680 |
367.67 |
| Nov 09 2007 |
1900 |
381.35 |
| Nov 02 2007 |
1875 |
383.02 |
| Oct 26 2007 |
1979 |
391.47 |
| Oct 19 2007 |
1941 |
391.47 |
| Oct 12 2007 |
2176 |
406.41 |
| Oct 05 2007 |
2170 |
416.45 |
| Sep 28 2007 |
2051 |
409.37 |
| Sep 21 2007 |
1932 |
409.37 |
| Sep 14 2007 |
1883 |
409.37 |
| Aug 24 2007 |
1839 |
409.37 |
| Dec 14 2006 |
1717 |
409.37 |
| Dec 08 2006 |
1705 |
409.37 |
| Dec 01 2006 |
1672 |
409.37 |
| Nov 24 2006 |
1639 |
409.37 |
| Nov 17 2006 |
1463 |
409.37 |
| Nov 10 2006 |
1290 |
396.03 |
| Nov 03 2006 |
1205 |
396.03 |
| Oct 27 2006 |
1136 |
395.22 |
| Oct 20 2006 |
1025 |
395.22 |
| Oct 13 2006 |
857 |
395.22 |
| Oct 06 2006 |
697 |
395.22 |
