| Sep 09 2021 |
4498 |
432.86 |
| Sep 02 2021 |
4509 |
432.86 |
| Aug 26 2021 |
4456 |
432.86 |
| Aug 19 2021 |
4455 |
432.86 |
| Aug 12 2021 |
4449 |
432.86 |
| Aug 05 2021 |
4518 |
432.86 |
| Jul 29 2021 |
4550 |
432.86 |
| Jun 03 2021 |
4628 |
432.86 |
| Sep 11 2020 |
11016 |
432.86 |
| Sep 04 2020 |
11185 |
432.86 |
| Aug 28 2020 |
11255 |
432.86 |
| Aug 21 2020 |
11296 |
432.86 |
| Aug 14 2020 |
11307 |
432.86 |
| Aug 07 2020 |
11407 |
432.86 |
| Jul 31 2020 |
11455 |
432.86 |
| Jul 24 2020 |
11455 |
432.86 |
| Jul 17 2020 |
11474 |
432.86 |
| Jul 10 2020 |
11504 |
432.86 |
| Jul 03 2020 |
11552 |
432.86 |
| Jun 26 2020 |
11552 |
432.86 |
| Jun 19 2020 |
11552 |
432.86 |
| Jun 12 2020 |
11553 |
432.86 |
| Jun 05 2020 |
11574 |
432.86 |
| May 29 2020 |
11591 |
432.86 |
| May 22 2020 |
11627 |
432.86 |
| May 15 2020 |
11627 |
432.86 |
| May 08 2020 |
11634 |
432.86 |
| May 01 2020 |
11637 |
432.86 |
| Apr 24 2020 |
11676 |
432.86 |
| Apr 17 2020 |
11676 |
432.86 |
| Apr 10 2020 |
11676 |
432.86 |
| Apr 03 2020 |
11676 |
432.86 |
| Mar 27 2020 |
11676 |
432.86 |
| Mar 20 2020 |
11684 |
432.86 |
| Mar 13 2020 |
11684 |
432.86 |
| Mar 06 2020 |
11684 |
432.86 |
| Feb 28 2020 |
11662 |
432.86 |
| Feb 21 2020 |
11708 |
432.86 |
| Feb 14 2020 |
11714 |
432.86 |
| Feb 07 2020 |
11739 |
432.86 |
| Jan 31 2020 |
11762 |
432.86 |
| Jan 24 2020 |
11419 |
432.86 |
| Jan 17 2020 |
11452 |
432.86 |
| Jan 10 2020 |
12021 |
432.86 |
| Jan 03 2020 |
11929 |
432.86 |
| Dec 27 2019 |
11924 |
432.86 |
| Dec 20 2019 |
11942 |
432.86 |
| Dec 13 2019 |
11999 |
432.86 |
| Dec 06 2019 |
11785 |
431.76 |
| Nov 29 2019 |
12033 |
431.76 |
| Nov 22 2019 |
12099 |
431.76 |
| Nov 15 2019 |
12181 |
431.76 |
| Nov 08 2019 |
12298 |
431.76 |
| Nov 01 2019 |
12344 |
431.76 |
| Oct 25 2019 |
14250 |
451.46 |
| Oct 18 2019 |
13896 |
451.46 |
| Oct 11 2019 |
14076 |
451.46 |
| Oct 04 2019 |
15418 |
463.54 |
| Sep 27 2019 |
15406 |
463.54 |
| Sep 20 2019 |
15183 |
463.54 |
| Sep 13 2019 |
16263 |
473.76 |
| Sep 06 2019 |
16135 |
476.21 |
| Aug 30 2019 |
16185 |
476.21 |
| Aug 23 2019 |
16217 |
476.21 |
| Aug 16 2019 |
16084 |
476.21 |
| Aug 09 2019 |
16084 |
476.21 |
| Aug 02 2019 |
16092 |
476.21 |
| Jul 26 2019 |
16098 |
476.21 |
| Jul 19 2019 |
16116 |
476.21 |
| Jul 12 2019 |
16150 |
476.21 |
| Jul 05 2019 |
16159 |
476.21 |
| Jun 28 2019 |
16196 |
476.21 |
| Jun 21 2019 |
16219 |
476.21 |
| Jun 14 2019 |
16217 |
476.21 |
| Jun 07 2019 |
16199 |
476.21 |
| May 31 2019 |
16226 |
476.21 |
| May 24 2019 |
16223 |
476.21 |
| May 17 2019 |
16254 |
476.21 |
| May 10 2019 |
16248 |
476.21 |
| May 03 2019 |
16265 |
476.21 |
| Apr 26 2019 |
16261 |
476.21 |
| Apr 19 2019 |
16262 |
476.21 |
| Apr 12 2019 |
16264 |
476.21 |
| Apr 05 2019 |
16264 |
476.21 |
| Mar 29 2019 |
16265 |
476.21 |
| Mar 22 2019 |
16257 |
476.21 |
| Mar 15 2019 |
16261 |
476.21 |
| Mar 08 2019 |
16187 |
476.21 |
| Mar 01 2019 |
16191 |
476.21 |
| Feb 22 2019 |
16188 |
476.21 |
| Feb 15 2019 |
16205 |
476.21 |
| Feb 08 2019 |
16188 |
476.21 |
| Feb 01 2019 |
16213 |
476.21 |
| Jan 25 2019 |
16220 |
476.21 |
| Jan 18 2019 |
15771 |
476.21 |
| Jan 11 2019 |
16367 |
476.21 |
| Jan 04 2019 |
16454 |
476.21 |
| Dec 28 2018 |
16437 |
476.21 |
| Dec 21 2018 |
16327 |
476.21 |
| Dec 14 2018 |
16417 |
476.21 |
| Dec 07 2018 |
18038 |
491.39 |
| Nov 30 2018 |
18306 |
491.39 |
| Nov 23 2018 |
18522 |
491.39 |
| Nov 16 2018 |
18890 |
491.39 |
| Nov 09 2018 |
19019 |
491.66 |
| Nov 02 2018 |
19085 |
491.66 |
| Oct 26 2018 |
18804 |
491.23 |
| Oct 19 2018 |
18839 |
491.23 |
| Oct 12 2018 |
16811 |
473.16 |
| Oct 05 2018 |
14946 |
458.23 |
| Sep 28 2018 |
13449 |
443.77 |
| Sep 21 2018 |
12469 |
434.37 |
| Sep 14 2018 |
11710 |
428.29 |
| Sep 07 2018 |
11607 |
427.61 |
| Aug 31 2018 |
11525 |
427.61 |
| Aug 24 2018 |
11479 |
427.61 |
| Aug 17 2018 |
11467 |
427.61 |
| Aug 10 2018 |
11474 |
427.61 |
| Aug 03 2018 |
11493 |
427.61 |
| Jul 27 2018 |
11499 |
427.61 |
| Jul 20 2018 |
11513 |
427.61 |
| Jul 13 2018 |
11512 |
427.61 |
| Jul 06 2018 |
11493 |
427.61 |
| Jun 29 2018 |
11546 |
427.61 |
| Jun 22 2018 |
11546 |
427.61 |
| Jun 15 2018 |
11565 |
427.61 |
| Jun 08 2018 |
11583 |
427.61 |
| Jun 01 2018 |
11577 |
427.61 |
| May 25 2018 |
11592 |
427.61 |
| May 18 2018 |
11571 |
427.61 |
| May 11 2018 |
11592 |
427.61 |
| May 04 2018 |
11646 |
427.61 |
| Apr 27 2018 |
11643 |
427.61 |
| Apr 20 2018 |
11680 |
427.61 |
| Apr 13 2018 |
11677 |
427.61 |
| Apr 06 2018 |
11677 |
427.61 |
| Mar 30 2018 |
11677 |
427.61 |
| Mar 23 2018 |
11677 |
427.61 |
| Mar 16 2018 |
11665 |
427.61 |
| Mar 09 2018 |
11665 |
427.61 |
| Mar 02 2018 |
11669 |
427.61 |
| Feb 23 2018 |
11669 |
427.61 |
| Feb 16 2018 |
11681 |
427.61 |
| Feb 09 2018 |
11669 |
427.61 |
| Feb 02 2018 |
11696 |
427.61 |
| Jan 26 2018 |
11729 |
427.61 |
| Jan 19 2018 |
11695 |
427.61 |
| Jan 12 2018 |
11338 |
427.61 |
| Jan 05 2018 |
11584 |
427.61 |
| Dec 29 2017 |
11602 |
427.61 |
| Dec 22 2017 |
11591 |
427.61 |
| Dec 15 2017 |
11557 |
427.61 |
| Dec 08 2017 |
11825 |
427.61 |
| Dec 01 2017 |
11969 |
427.61 |
| Nov 24 2017 |
11990 |
427.61 |
| Nov 17 2017 |
12053 |
427.61 |
| Nov 10 2017 |
11399 |
418.08 |
| Nov 03 2017 |
11360 |
418.08 |
| Oct 27 2017 |
10976 |
415.08 |
| Oct 20 2017 |
10982 |
415.08 |
| Oct 13 2017 |
11458 |
421.46 |
| Oct 06 2017 |
11409 |
421.6 |
| Sep 29 2017 |
11310 |
420.73 |
| Sep 22 2017 |
11446 |
422.41 |
| Sep 15 2017 |
9892 |
406.13 |
| Sep 08 2017 |
10298 |
410.99 |
| Sep 01 2017 |
10304 |
410.99 |
| Aug 25 2017 |
10318 |
410.99 |
| Aug 18 2017 |
10340 |
410.99 |
| Aug 11 2017 |
10291 |
410.99 |
| Aug 04 2017 |
10313 |
410.99 |
| Jul 28 2017 |
10311 |
410.99 |
| Jul 21 2017 |
10330 |
410.99 |
| Jul 14 2017 |
10336 |
410.99 |
| Jul 07 2017 |
10332 |
410.99 |
| Jun 30 2017 |
10342 |
410.99 |
| Jun 23 2017 |
10340 |
410.99 |
| Jun 16 2017 |
10342 |
410.99 |
| Jun 09 2017 |
10315 |
410.99 |
| Jun 02 2017 |
10312 |
410.99 |
| May 26 2017 |
10190 |
410.99 |
| May 19 2017 |
10205 |
410.99 |
| May 12 2017 |
10165 |
410.99 |
| May 05 2017 |
10138 |
410.99 |
| Apr 28 2017 |
10126 |
410.99 |
| Apr 21 2017 |
10109 |
410.99 |
| Apr 14 2017 |
10119 |
410.99 |
| Apr 07 2017 |
10120 |
410.99 |
| Mar 31 2017 |
10120 |
410.99 |
| Mar 24 2017 |
10121 |
410.99 |
| Mar 17 2017 |
10112 |
410.99 |
| Mar 10 2017 |
10122 |
410.99 |
| Mar 03 2017 |
10122 |
410.99 |
| Feb 24 2017 |
10123 |
410.99 |
| Feb 17 2017 |
10134 |
410.99 |
| Feb 10 2017 |
10153 |
410.99 |
| Feb 03 2017 |
10149 |
410.99 |
| Jan 27 2017 |
10163 |
410.99 |
| Jan 20 2017 |
10176 |
410.99 |
| Jan 13 2017 |
10187 |
410.99 |
| Jan 06 2017 |
10358 |
410.99 |
| Dec 30 2016 |
10414 |
410.99 |
| Dec 23 2016 |
10412 |
410.99 |
| Dec 16 2016 |
10464 |
410.99 |
| Dec 09 2016 |
11409 |
420.25 |
| Dec 02 2016 |
11623 |
420.25 |
| Nov 25 2016 |
11536 |
420.25 |
| Nov 18 2016 |
11018 |
414.35 |
| Nov 11 2016 |
13137 |
433.29 |
| Nov 04 2016 |
13117 |
433.29 |
| Oct 28 2016 |
11067 |
414.98 |
| Oct 21 2016 |
11156 |
414.98 |
| Oct 14 2016 |
11185 |
416.32 |
| Oct 07 2016 |
12201 |
426.17 |
| Sep 30 2016 |
12170 |
426.17 |
| Sep 23 2016 |
10662 |
414.02 |
| Sep 16 2016 |
9632 |
406.03 |
| Sep 09 2016 |
9592 |
406.03 |
| Sep 02 2016 |
9561 |
406.03 |
| Aug 26 2016 |
9587 |
406.03 |
| Aug 19 2016 |
9361 |
406.03 |
| Aug 12 2016 |
9352 |
406.03 |
| Aug 05 2016 |
9367 |
406.03 |
| Jul 29 2016 |
9368 |
406.03 |
| Jul 22 2016 |
9352 |
406.03 |
| Jun 28 2016 |
9353 |
406.03 |
| Jun 21 2016 |
9385 |
406.03 |
| Jun 14 2016 |
9385 |
406.03 |
| Jun 07 2016 |
9385 |
406.03 |
| May 31 2016 |
9386 |
406.03 |
| May 24 2016 |
9386 |
406.03 |
| May 17 2016 |
9378 |
406.03 |
| May 10 2016 |
9378 |
406.03 |
| May 03 2016 |
9378 |
406.03 |
| Apr 26 2016 |
9378 |
406.03 |
| Apr 19 2016 |
9370 |
406.03 |
| Apr 12 2016 |
9391 |
406.03 |
| Apr 05 2016 |
9391 |
406.03 |
| Mar 29 2016 |
9391 |
406.03 |
| Mar 22 2016 |
9387 |
406.03 |
| Mar 15 2016 |
9384 |
406.03 |
| Mar 08 2016 |
9392 |
406.03 |
| Mar 01 2016 |
9388 |
406.03 |
| Feb 23 2016 |
9381 |
406.03 |
| Feb 16 2016 |
9347 |
406.03 |
| Feb 09 2016 |
9347 |
406.03 |
| Feb 02 2016 |
9295 |
406.03 |
| Jan 26 2016 |
9316 |
406.03 |
| Jan 19 2016 |
9325 |
406.03 |
| Jan 12 2016 |
8976 |
406.03 |
| Jan 05 2016 |
9267 |
406.03 |
| Dec 29 2015 |
8794 |
400.23 |
| Dec 22 2015 |
8691 |
400.23 |
| Dec 15 2015 |
8600 |
400.23 |
| Dec 08 2015 |
8767 |
400.23 |
| Dec 01 2015 |
8735 |
400.23 |
| Nov 24 2015 |
8656 |
400.23 |
| Nov 17 2015 |
8228 |
397.67 |
| Nov 10 2015 |
8416 |
400.4 |
| Nov 03 2015 |
8375 |
399.81 |
| Oct 27 2015 |
8376 |
399.81 |
| Oct 20 2015 |
8755 |
404.91 |
| Oct 13 2015 |
8383 |
404.91 |
| Oct 06 2015 |
8680 |
408.34 |
| Sep 29 2015 |
8628 |
407.04 |
| Sep 22 2015 |
3595 |
407.04 |
| Sep 15 2015 |
20593 |
410.17 |
| Sep 14 2015 |
9269 |
417.32 |
| Sep 07 2015 |
9316 |
417.32 |
| Aug 31 2015 |
9270 |
417.32 |
| Aug 24 2015 |
9232 |
417.32 |
| Aug 17 2015 |
9244 |
417.32 |
| Aug 10 2015 |
9248 |
417.32 |
| Aug 03 2015 |
9248 |
417.32 |
| Jul 27 2015 |
9248 |
417.32 |
| Jul 20 2015 |
9249 |
417.32 |
| Jul 13 2015 |
9249 |
417.32 |
| Jul 06 2015 |
9249 |
417.32 |
| Jun 29 2015 |
9249 |
417.32 |
| Jun 22 2015 |
9249 |
417.32 |
| Jun 15 2015 |
9249 |
417.32 |
| Jun 08 2015 |
9320 |
417.32 |
| Jun 01 2015 |
9320 |
417.32 |
| May 25 2015 |
9320 |
417.32 |
| May 18 2015 |
9320 |
417.32 |
| May 11 2015 |
9320 |
417.32 |
| May 04 2015 |
9320 |
417.32 |
| Apr 27 2015 |
9314 |
417.32 |
| Apr 20 2015 |
9304 |
417.32 |
| Apr 13 2015 |
9303 |
417.32 |
| Apr 06 2015 |
9319 |
417.32 |
| Mar 30 2015 |
9319 |
417.32 |
| Mar 23 2015 |
9331 |
417.32 |
| Mar 16 2015 |
9324 |
417.32 |
| Mar 09 2015 |
9324 |
417.32 |
| Mar 02 2015 |
9314 |
417.32 |
| Feb 23 2015 |
9242 |
417.32 |
| Feb 16 2015 |
9234 |
417.32 |
| Feb 09 2015 |
9244 |
417.32 |
| Feb 02 2015 |
9248 |
417.32 |
| Jan 26 2015 |
9242 |
417.32 |
| Jan 19 2015 |
9220 |
417.32 |
| Jan 12 2015 |
9115 |
417.32 |
| Jan 05 2015 |
9365 |
417.32 |
| Dec 29 2014 |
9352 |
417.32 |
| Dec 22 2014 |
9653 |
420.08 |
| Dec 15 2014 |
9477 |
420.08 |
| Dec 08 2014 |
9600 |
420.78 |
| Dec 01 2014 |
9627 |
420.78 |
| Nov 24 2014 |
9654 |
420.78 |
| Nov 17 2014 |
10333 |
428.16 |
| Nov 10 2014 |
10409 |
428.32 |
| Nov 03 2014 |
9274 |
416.68 |
| Oct 27 2014 |
9323 |
416.65 |
| Oct 20 2014 |
9768 |
420.39 |
| Oct 13 2014 |
8953 |
411.71 |
| Oct 06 2014 |
9776 |
422.01 |
| Sep 29 2014 |
12929 |
453.69 |
| Sep 22 2014 |
11395 |
437.58 |
| Sep 15 2014 |
11339 |
437.58 |
| Sep 08 2014 |
12892 |
453.69 |
| Sep 01 2014 |
12940 |
453.69 |
| Aug 25 2014 |
12957 |
453.69 |
| Aug 18 2014 |
12957 |
453.69 |
| Aug 11 2014 |
12957 |
453.69 |
| Aug 04 2014 |
12957 |
453.69 |
| Jul 28 2014 |
12957 |
453.69 |
| Jul 21 2014 |
12976 |
453.69 |
| Jul 14 2014 |
12976 |
453.69 |
| Jul 07 2014 |
12976 |
453.69 |
| Jun 30 2014 |
12976 |
453.69 |
| Jun 23 2014 |
12976 |
453.69 |
| Jun 16 2014 |
12976 |
453.69 |
| Jun 09 2014 |
12976 |
453.69 |
| Jun 02 2014 |
12976 |
453.69 |
| May 26 2014 |
12976 |
453.69 |
| May 19 2014 |
12976 |
453.69 |
| May 12 2014 |
12978 |
453.69 |
| May 05 2014 |
12978 |
453.69 |
| Apr 28 2014 |
12979 |
453.69 |
| Apr 21 2014 |
12979 |
453.69 |
| Apr 14 2014 |
12999 |
453.69 |
| Apr 07 2014 |
12999 |
453.69 |
| Mar 31 2014 |
13000 |
453.69 |
| Mar 24 2014 |
13000 |
453.69 |
| Mar 17 2014 |
13000 |
453.69 |
| Mar 10 2014 |
13000 |
453.69 |
| Mar 03 2014 |
13000 |
453.69 |
| Feb 24 2014 |
12994 |
453.69 |
| Feb 17 2014 |
13007 |
453.69 |
| Feb 10 2014 |
13006 |
453.69 |
| Feb 03 2014 |
12989 |
453.69 |
| Jan 27 2014 |
13051 |
453.69 |
| Jan 20 2014 |
13010 |
453.69 |
| Jan 13 2014 |
12829 |
453.69 |
| Jan 06 2014 |
12765 |
453.69 |
| Dec 30 2013 |
12886 |
453.69 |
| Dec 23 2013 |
12688 |
453.69 |
| Dec 16 2013 |
13359 |
461.62 |
| Dec 09 2013 |
14270 |
469.99 |
| Dec 02 2013 |
14473 |
469.99 |
| Nov 25 2013 |
15602 |
478.34 |
| Nov 18 2013 |
15707 |
478.34 |
| Nov 11 2013 |
16711 |
488.51 |
| Nov 04 2013 |
16575 |
488.51 |
| Oct 28 2013 |
17932 |
503.31 |
| Oct 21 2013 |
18258 |
510.63 |
| Oct 14 2013 |
17389 |
501.53 |
| Oct 07 2013 |
16934 |
498.15 |
| Sep 23 2013 |
9141 |
417.25 |
