| Dec 02 2021 |
190 |
424.89 |
| Nov 25 2021 |
189 |
424.89 |
| Nov 18 2021 |
193 |
424.89 |
| Nov 11 2021 |
232 |
432.54 |
| Nov 04 2021 |
560 |
424.38 |
| Oct 28 2021 |
742 |
446.02 |
| Oct 21 2021 |
761 |
446.02 |
| Oct 14 2021 |
828 |
452.63 |
| Oct 07 2021 |
798 |
452.63 |
| Sep 30 2021 |
736 |
443.33 |
| Sep 23 2021 |
751 |
442.49 |
| Sep 16 2021 |
715 |
437.02 |
| Sep 09 2021 |
722 |
437.02 |
| Sep 02 2021 |
708 |
433.96 |
| Aug 26 2021 |
705 |
433.96 |
| Aug 19 2021 |
706 |
433.96 |
| Aug 12 2021 |
706 |
433.96 |
| Aug 05 2021 |
708 |
433.96 |
| Jul 29 2021 |
710 |
433.96 |
| Jun 03 2021 |
757 |
433.96 |
| Dec 04 2020 |
5503 |
424.89 |
| Nov 27 2020 |
5454 |
424.89 |
| Nov 20 2020 |
6391 |
424.89 |
| Nov 13 2020 |
7328 |
432.54 |
| Nov 06 2020 |
7446 |
424.38 |
| Oct 30 2020 |
9271 |
446.02 |
| Oct 23 2020 |
9929 |
446.02 |
| Oct 16 2020 |
10941 |
452.63 |
| Oct 09 2020 |
11452 |
452.63 |
| Oct 02 2020 |
11097 |
443.33 |
| Sep 25 2020 |
11299 |
442.49 |
| Sep 18 2020 |
11144 |
437.02 |
| Sep 11 2020 |
11347 |
437.02 |
| Sep 04 2020 |
11276 |
433.96 |
| Aug 28 2020 |
11347 |
433.96 |
| Aug 21 2020 |
11390 |
433.96 |
| Aug 14 2020 |
11401 |
433.96 |
| Aug 07 2020 |
11502 |
433.96 |
| Jul 31 2020 |
11551 |
433.96 |
| Jul 24 2020 |
11551 |
433.96 |
| Jul 17 2020 |
11570 |
433.96 |
| Jul 10 2020 |
11599 |
433.96 |
| Jul 03 2020 |
11646 |
433.96 |
| Jun 26 2020 |
11646 |
433.96 |
| Jun 19 2020 |
11646 |
433.96 |
| Jun 12 2020 |
11648 |
433.96 |
| Jun 05 2020 |
11668 |
433.96 |
| May 29 2020 |
11687 |
433.96 |
| May 22 2020 |
11723 |
433.96 |
| May 15 2020 |
11723 |
433.96 |
| May 08 2020 |
11727 |
433.96 |
| May 01 2020 |
11731 |
433.96 |
| Apr 24 2020 |
11771 |
433.96 |
| Apr 17 2020 |
11772 |
433.96 |
| Apr 10 2020 |
11772 |
433.96 |
| Apr 03 2020 |
11772 |
433.96 |
| Mar 27 2020 |
11772 |
433.96 |
| Mar 20 2020 |
11780 |
433.96 |
| Mar 13 2020 |
11780 |
433.96 |
| Mar 06 2020 |
11780 |
433.96 |
| Feb 28 2020 |
11758 |
433.96 |
| Feb 21 2020 |
11806 |
433.96 |
| Feb 14 2020 |
11812 |
433.96 |
| Feb 07 2020 |
11835 |
433.96 |
| Jan 31 2020 |
11858 |
433.96 |
| Jan 24 2020 |
11519 |
433.96 |
| Jan 17 2020 |
11551 |
433.96 |
| Jan 10 2020 |
12124 |
433.96 |
| Jan 03 2020 |
12032 |
433.96 |
| Dec 27 2019 |
12026 |
433.96 |
| Dec 20 2019 |
12047 |
433.96 |
| Dec 13 2019 |
12095 |
433.96 |
| Dec 06 2019 |
12726 |
441.86 |
| Nov 29 2019 |
12979 |
441.86 |
| Nov 22 2019 |
13026 |
441.86 |
| Nov 15 2019 |
13472 |
445.49 |
| Nov 08 2019 |
14611 |
455.66 |
| Nov 01 2019 |
14675 |
455.66 |
| Oct 25 2019 |
14583 |
454.8 |
| Oct 18 2019 |
14230 |
454.8 |
| Oct 11 2019 |
14402 |
454.8 |
| Oct 04 2019 |
14476 |
454.8 |
| Sep 27 2019 |
14471 |
454.8 |
| Sep 20 2019 |
15211 |
463.8 |
| Sep 13 2019 |
15227 |
463.8 |
| Sep 06 2019 |
14525 |
460.04 |
| Aug 30 2019 |
14567 |
460.04 |
| Aug 23 2019 |
14587 |
460.04 |
| Aug 16 2019 |
14479 |
460.04 |
| Aug 09 2019 |
14479 |
460.04 |
| Aug 02 2019 |
14488 |
460.04 |
| Jul 26 2019 |
14492 |
460.04 |
| Jul 19 2019 |
14507 |
460.04 |
| Jul 12 2019 |
14539 |
460.04 |
| Jul 05 2019 |
14550 |
460.04 |
| Jun 28 2019 |
14578 |
460.04 |
| Jun 21 2019 |
14599 |
460.04 |
| Jun 14 2019 |
14593 |
460.04 |
| Jun 07 2019 |
14573 |
460.04 |
| May 31 2019 |
14598 |
460.04 |
| May 24 2019 |
14598 |
460.04 |
| May 17 2019 |
14629 |
460.04 |
| May 10 2019 |
14623 |
460.04 |
| May 03 2019 |
14637 |
460.04 |
| Apr 26 2019 |
14632 |
460.04 |
| Apr 19 2019 |
14631 |
460.04 |
| Apr 12 2019 |
14630 |
460.04 |
| Apr 05 2019 |
14630 |
460.04 |
| Mar 29 2019 |
14631 |
460.04 |
| Mar 22 2019 |
14622 |
460.04 |
| Mar 15 2019 |
14626 |
460.04 |
| Mar 08 2019 |
14552 |
460.04 |
| Mar 01 2019 |
14558 |
460.04 |
| Feb 22 2019 |
14551 |
460.04 |
| Feb 15 2019 |
14566 |
460.04 |
| Feb 08 2019 |
14550 |
460.04 |
| Feb 01 2019 |
14573 |
460.04 |
| Jan 25 2019 |
14579 |
460.04 |
| Jan 18 2019 |
14157 |
460.04 |
| Jan 11 2019 |
14732 |
460.04 |
| Jan 04 2019 |
14824 |
460.04 |
| Dec 28 2018 |
14823 |
460.04 |
| Dec 21 2018 |
14730 |
460.04 |
| Dec 14 2018 |
14795 |
460.04 |
| Dec 07 2018 |
14974 |
460.04 |
| Nov 30 2018 |
13990 |
448.24 |
| Nov 23 2018 |
14147 |
448.24 |
| Nov 16 2018 |
14055 |
444.8 |
| Nov 09 2018 |
12872 |
432.92 |
| Nov 02 2018 |
12930 |
432.92 |
| Oct 26 2018 |
12679 |
432.92 |
| Oct 19 2018 |
12717 |
432.92 |
| Oct 12 2018 |
11758 |
424.85 |
| Oct 05 2018 |
10688 |
415.65 |
| Sep 28 2018 |
10717 |
415.65 |
| Sep 21 2018 |
10160 |
409.75 |
| Sep 14 2018 |
9999 |
409.75 |
| Sep 07 2018 |
9961 |
409.75 |
| Aug 31 2018 |
9883 |
409.75 |
| Aug 24 2018 |
9850 |
409.75 |
| Aug 17 2018 |
9843 |
409.75 |
| Aug 10 2018 |
9844 |
409.75 |
| Aug 03 2018 |
9861 |
409.75 |
| Jul 27 2018 |
9869 |
409.75 |
| Jul 20 2018 |
9879 |
409.75 |
| Jul 13 2018 |
9878 |
409.75 |
| Jul 06 2018 |
9867 |
409.75 |
| Jun 29 2018 |
9916 |
409.75 |
| Jun 22 2018 |
9916 |
409.75 |
| Jun 15 2018 |
9935 |
409.75 |
| Jun 08 2018 |
9951 |
409.75 |
| Jun 01 2018 |
9947 |
409.75 |
| May 25 2018 |
9957 |
409.75 |
| May 18 2018 |
9939 |
409.75 |
| May 11 2018 |
9961 |
409.75 |
| May 04 2018 |
10005 |
409.75 |
| Apr 27 2018 |
10002 |
409.75 |
| Apr 20 2018 |
10029 |
409.75 |
| Apr 13 2018 |
10026 |
409.75 |
| Apr 06 2018 |
10026 |
409.75 |
| Mar 30 2018 |
10024 |
409.75 |
| Mar 23 2018 |
10024 |
409.75 |
| Mar 16 2018 |
10017 |
409.75 |
| Mar 09 2018 |
10017 |
409.75 |
| Mar 02 2018 |
10020 |
409.75 |
| Feb 23 2018 |
10019 |
409.75 |
| Feb 16 2018 |
10028 |
409.75 |
| Feb 09 2018 |
10021 |
409.75 |
| Feb 02 2018 |
10039 |
409.75 |
| Jan 26 2018 |
10070 |
409.75 |
| Jan 19 2018 |
10042 |
409.75 |
| Jan 12 2018 |
9715 |
409.75 |
| Jan 05 2018 |
9964 |
409.75 |
| Dec 29 2017 |
9978 |
409.75 |
| Dec 22 2017 |
9965 |
409.75 |
| Dec 15 2017 |
9929 |
409.75 |
| Dec 08 2017 |
10142 |
409.75 |
| Dec 01 2017 |
10239 |
409.75 |
| Nov 24 2017 |
10272 |
409.75 |
| Nov 17 2017 |
10764 |
414.55 |
| Nov 10 2017 |
11540 |
419.47 |
| Nov 03 2017 |
12336 |
427.84 |
| Oct 27 2017 |
13786 |
442.08 |
| Oct 20 2017 |
13774 |
442.08 |
| Oct 13 2017 |
14852 |
454.26 |
| Oct 06 2017 |
16308 |
468.53 |
| Sep 29 2017 |
17642 |
480.57 |
| Sep 22 2017 |
17539 |
480.31 |
| Sep 15 2017 |
17564 |
480.31 |
| Sep 08 2017 |
17915 |
485.68 |
| Sep 01 2017 |
17946 |
485.68 |
| Aug 25 2017 |
17948 |
485.68 |
| Aug 18 2017 |
17982 |
485.68 |
| Aug 11 2017 |
17890 |
485.68 |
| Aug 04 2017 |
17917 |
485.68 |
| Jul 28 2017 |
17915 |
485.68 |
| Jul 21 2017 |
17938 |
485.68 |
| Jul 14 2017 |
17940 |
485.68 |
| Jul 07 2017 |
17935 |
485.68 |
| Jun 30 2017 |
17946 |
485.68 |
| Jun 23 2017 |
17945 |
485.68 |
| Jun 16 2017 |
17939 |
485.68 |
| Jun 09 2017 |
17913 |
485.68 |
| Jun 02 2017 |
17915 |
485.68 |
| May 26 2017 |
17745 |
485.68 |
| May 19 2017 |
17767 |
485.68 |
| May 12 2017 |
17708 |
485.68 |
| May 05 2017 |
17652 |
485.68 |
| Apr 28 2017 |
17623 |
485.68 |
| Apr 21 2017 |
17596 |
485.68 |
| Apr 14 2017 |
17623 |
485.68 |
| Apr 07 2017 |
17624 |
485.68 |
| Mar 31 2017 |
17624 |
485.68 |
| Mar 24 2017 |
17625 |
485.68 |
| Mar 17 2017 |
17614 |
485.68 |
| Mar 10 2017 |
17631 |
485.68 |
| Mar 03 2017 |
17631 |
485.68 |
| Feb 24 2017 |
17633 |
485.68 |
| Feb 17 2017 |
17648 |
485.68 |
| Feb 10 2017 |
17671 |
485.68 |
| Feb 03 2017 |
17660 |
485.68 |
| Jan 27 2017 |
17660 |
485.68 |
| Jan 20 2017 |
17684 |
485.68 |
| Jan 13 2017 |
17710 |
485.68 |
| Jan 06 2017 |
17948 |
485.68 |
| Dec 30 2016 |
18016 |
485.68 |
| Dec 23 2016 |
18017 |
485.68 |
| Dec 16 2016 |
18061 |
485.68 |
| Dec 09 2016 |
18149 |
485.68 |
| Dec 02 2016 |
17457 |
475.18 |
| Nov 25 2016 |
17362 |
475.18 |
| Nov 18 2016 |
17606 |
475.18 |
| Nov 11 2016 |
16287 |
461.34 |
| Nov 04 2016 |
15205 |
452.02 |
| Oct 28 2016 |
15119 |
452.02 |
| Oct 21 2016 |
15244 |
452.02 |
| Oct 14 2016 |
15137 |
452.02 |
| Oct 07 2016 |
14965 |
451.24 |
| Sep 30 2016 |
14933 |
451.24 |
| Sep 23 2016 |
14674 |
451.24 |
| Sep 16 2016 |
14349 |
451.24 |
| Sep 09 2016 |
14312 |
451.58 |
| Sep 02 2016 |
14278 |
451.58 |
| Aug 26 2016 |
14309 |
451.58 |
| Aug 19 2016 |
14001 |
451.58 |
| Aug 12 2016 |
13990 |
451.58 |
| Aug 05 2016 |
14007 |
451.58 |
| Jul 29 2016 |
14008 |
451.58 |
| Jul 22 2016 |
13987 |
451.58 |
| Jun 28 2016 |
13988 |
451.58 |
| Jun 21 2016 |
14042 |
451.58 |
| Jun 14 2016 |
14042 |
451.58 |
| Jun 07 2016 |
14043 |
451.58 |
| May 31 2016 |
14050 |
451.58 |
| May 24 2016 |
14050 |
451.58 |
| May 17 2016 |
14037 |
451.58 |
| May 10 2016 |
14037 |
451.58 |
| May 03 2016 |
14038 |
451.58 |
| Apr 26 2016 |
14038 |
451.58 |
| Apr 19 2016 |
14024 |
451.58 |
| Apr 12 2016 |
14060 |
451.58 |
| Apr 05 2016 |
14060 |
451.58 |
| Mar 29 2016 |
14060 |
451.58 |
| Mar 22 2016 |
14051 |
451.58 |
| Mar 15 2016 |
14049 |
451.58 |
| Mar 08 2016 |
14063 |
451.58 |
| Mar 01 2016 |
14059 |
451.58 |
| Feb 23 2016 |
14054 |
451.58 |
| Feb 16 2016 |
14000 |
451.58 |
| Feb 09 2016 |
14000 |
451.58 |
| Feb 02 2016 |
13946 |
451.58 |
| Jan 26 2016 |
13979 |
451.58 |
| Jan 19 2016 |
13992 |
451.58 |
| Jan 12 2016 |
13575 |
451.58 |
| Jan 05 2016 |
13930 |
451.58 |
| Dec 29 2015 |
13941 |
451.58 |
| Dec 22 2015 |
13804 |
451.58 |
| Dec 15 2015 |
13706 |
451.58 |
| Dec 08 2015 |
13906 |
451.58 |
| Dec 01 2015 |
14880 |
460.74 |
| Nov 24 2015 |
14764 |
460.74 |
| Nov 17 2015 |
14450 |
460.74 |
| Nov 10 2015 |
17927 |
493.65 |
| Nov 03 2015 |
19487 |
507.78 |
| Oct 27 2015 |
20621 |
518.37 |
| Oct 20 2015 |
18036 |
494.58 |
| Oct 13 2015 |
17441 |
494.58 |
| Oct 06 2015 |
20009 |
519.31 |
| Sep 29 2015 |
20045 |
519.31 |
| Sep 22 2015 |
7272 |
519.31 |
| Sep 07 2015 |
22961 |
558.51 |
| Aug 31 2015 |
23031 |
558.51 |
| Aug 24 2015 |
22933 |
558.51 |
| Aug 17 2015 |
22971 |
558.51 |
| Aug 10 2015 |
22989 |
558.51 |
| Aug 03 2015 |
22988 |
558.51 |
| Jul 27 2015 |
22988 |
558.51 |
| Jul 20 2015 |
22987 |
558.51 |
| Jul 13 2015 |
22987 |
558.51 |
| Jul 06 2015 |
22987 |
558.51 |
| Jun 29 2015 |
22987 |
558.51 |
| Jun 22 2015 |
22987 |
558.51 |
| Jun 15 2015 |
22987 |
558.51 |
| Jun 08 2015 |
23150 |
558.51 |
| Jun 01 2015 |
23150 |
558.51 |
| May 25 2015 |
23150 |
558.51 |
| May 18 2015 |
23150 |
558.51 |
| May 11 2015 |
23150 |
558.51 |
| May 04 2015 |
23150 |
558.51 |
| Apr 27 2015 |
23118 |
558.51 |
| Apr 20 2015 |
23102 |
558.51 |
| Apr 13 2015 |
23101 |
558.51 |
| Apr 06 2015 |
23140 |
558.51 |
| Mar 30 2015 |
23140 |
558.51 |
| Mar 23 2015 |
23161 |
558.51 |
| Mar 16 2015 |
23141 |
558.51 |
| Mar 09 2015 |
23140 |
558.51 |
| Mar 02 2015 |
23129 |
558.51 |
| Feb 23 2015 |
22972 |
558.51 |
| Feb 16 2015 |
22943 |
558.51 |
| Feb 09 2015 |
22954 |
558.51 |
| Feb 02 2015 |
22962 |
558.51 |
| Jan 26 2015 |
22947 |
558.51 |
| Jan 19 2015 |
22921 |
558.51 |
| Jan 12 2015 |
22779 |
558.51 |
| Jan 05 2015 |
23099 |
558.51 |
| Dec 29 2014 |
23098 |
558.51 |
| Dec 22 2014 |
23138 |
558.51 |
| Dec 15 2014 |
22803 |
558.51 |
| Dec 08 2014 |
23068 |
558.51 |
| Dec 01 2014 |
23225 |
558.51 |
| Nov 24 2014 |
23219 |
558.51 |
| Nov 17 2014 |
23448 |
558.51 |
| Nov 10 2014 |
24793 |
571.63 |
| Nov 03 2014 |
24739 |
571.63 |
| Oct 27 2014 |
24732 |
571.63 |
| Oct 20 2014 |
24870 |
571.63 |
| Oct 13 2014 |
24795 |
571.63 |
| Oct 06 2014 |
24385 |
571.63 |
| Sep 29 2014 |
24549 |
571.63 |
| Sep 22 2014 |
23468 |
558.13 |
| Sep 15 2014 |
23227 |
558.13 |
| Sep 08 2014 |
24293 |
573.24 |
| Sep 01 2014 |
24394 |
573.24 |
| Aug 25 2014 |
24438 |
573.24 |
| Aug 18 2014 |
24451 |
573.24 |
| Aug 11 2014 |
24451 |
573.24 |
| Aug 04 2014 |
24451 |
573.24 |
| Jul 28 2014 |
24451 |
573.24 |
| Jul 21 2014 |
24469 |
573.24 |
| Jul 14 2014 |
24470 |
573.24 |
| Jul 07 2014 |
24470 |
573.24 |
| Jun 30 2014 |
24470 |
573.24 |
| Jun 23 2014 |
24470 |
573.24 |
| Jun 16 2014 |
24470 |
573.24 |
| Jun 09 2014 |
24470 |
573.24 |
| Jun 02 2014 |
24470 |
573.24 |
| May 26 2014 |
24470 |
573.24 |
| May 19 2014 |
24470 |
573.24 |
| May 12 2014 |
24471 |
573.24 |
| May 05 2014 |
24471 |
573.24 |
| Apr 28 2014 |
24472 |
573.24 |
| Apr 21 2014 |
24472 |
573.24 |
| Apr 14 2014 |
24489 |
573.24 |
| Apr 07 2014 |
24489 |
573.24 |
| Mar 31 2014 |
24490 |
573.24 |
| Mar 24 2014 |
24490 |
573.24 |
| Mar 17 2014 |
24490 |
573.24 |
| Mar 10 2014 |
24489 |
573.24 |
| Mar 03 2014 |
24489 |
573.24 |
| Feb 24 2014 |
24480 |
573.24 |
| Feb 17 2014 |
24498 |
573.24 |
| Feb 10 2014 |
24497 |
573.24 |
| Feb 03 2014 |
24492 |
573.24 |
| Jan 27 2014 |
24548 |
573.24 |
| Jan 20 2014 |
24500 |
573.24 |
| Jan 13 2014 |
24313 |
573.24 |
| Jan 06 2014 |
24249 |
573.24 |
| Dec 30 2013 |
24410 |
573.24 |
| Dec 23 2013 |
24197 |
573.24 |
| Dec 16 2013 |
23975 |
573.24 |
| Dec 09 2013 |
24007 |
573.24 |
| Dec 02 2013 |
24292 |
573.24 |
| Nov 25 2013 |
24687 |
573.24 |
| Nov 18 2013 |
24955 |
575.53 |
| Nov 11 2013 |
23766 |
561.72 |
| Nov 04 2013 |
23672 |
561.72 |
| Oct 28 2013 |
23419 |
561.72 |
| Oct 21 2013 |
22857 |
561.72 |
| Oct 14 2013 |
22878 |
561.72 |
| Oct 07 2013 |
22614 |
561.72 |
| Sep 23 2013 |
21440 |
549.14 |
