| Oct 27 2015 |
22027 |
532.49 |
| Oct 20 2015 |
20484 |
517.28 |
| Oct 13 2015 |
20553 |
524.14 |
| Oct 06 2015 |
21929 |
538.37 |
| Sep 29 2015 |
22171 |
540.17 |
| Sep 22 2015 |
10349 |
525.04 |
| Sep 15 2015 |
15629 |
525.04 |
| Sep 14 2015 |
19914 |
525.04 |
| Sep 07 2015 |
19867 |
525.04 |
| Aug 31 2015 |
19906 |
525.04 |
| Aug 24 2015 |
19816 |
525.04 |
| Aug 17 2015 |
19849 |
525.04 |
| Aug 10 2015 |
19865 |
525.04 |
| Aug 03 2015 |
19864 |
525.04 |
| Jul 27 2015 |
19864 |
525.04 |
| Jul 20 2015 |
19863 |
525.04 |
| Jul 13 2015 |
19863 |
525.04 |
| Jul 06 2015 |
19863 |
525.04 |
| Jun 29 2015 |
19863 |
525.04 |
| Jun 22 2015 |
19863 |
525.04 |
| Jun 15 2015 |
19863 |
525.04 |
| Jun 08 2015 |
19999 |
525.04 |
| Jun 01 2015 |
19999 |
525.04 |
| May 25 2015 |
19999 |
525.04 |
| May 18 2015 |
19999 |
525.04 |
| May 11 2015 |
19999 |
525.04 |
| May 04 2015 |
19999 |
525.04 |
| Apr 27 2015 |
19980 |
525.04 |
| Apr 20 2015 |
19966 |
525.04 |
| Apr 13 2015 |
19965 |
525.04 |
| Apr 06 2015 |
19998 |
525.04 |
| Mar 30 2015 |
19998 |
525.04 |
| Mar 23 2015 |
20019 |
525.04 |
| Mar 16 2015 |
20005 |
525.04 |
| Mar 09 2015 |
20004 |
525.04 |
| Mar 02 2015 |
19994 |
525.04 |
| Feb 23 2015 |
19859 |
525.04 |
| Feb 16 2015 |
19833 |
525.04 |
| Feb 09 2015 |
19843 |
525.04 |
| Feb 02 2015 |
19851 |
525.04 |
| Jan 26 2015 |
19840 |
525.04 |
| Jan 19 2015 |
19821 |
525.04 |
| Jan 12 2015 |
19685 |
525.04 |
| Jan 05 2015 |
19990 |
525.04 |
| Dec 29 2014 |
19992 |
525.04 |
| Dec 22 2014 |
20036 |
525.04 |
| Dec 15 2014 |
19740 |
525.04 |
| Dec 08 2014 |
19913 |
525.04 |
| Dec 01 2014 |
18736 |
512.21 |
| Nov 24 2014 |
18749 |
512.21 |
| Nov 17 2014 |
18923 |
512.21 |
| Nov 10 2014 |
19077 |
512.21 |
| Nov 03 2014 |
19261 |
515.19 |
| Oct 27 2014 |
19207 |
514.08 |
| Oct 20 2014 |
19884 |
519.04 |
| Oct 13 2014 |
20230 |
523.1 |
| Oct 06 2014 |
19932 |
523.13 |
| Sep 29 2014 |
22409 |
547.87 |
| Sep 22 2014 |
17249 |
494.61 |
| Sep 15 2014 |
17109 |
494.61 |
| Sep 08 2014 |
22064 |
547.87 |
| Sep 01 2014 |
22164 |
547.87 |
| Aug 25 2014 |
22207 |
547.87 |
| Aug 18 2014 |
22215 |
547.87 |
| Aug 11 2014 |
22215 |
547.87 |
| Aug 04 2014 |
22215 |
547.87 |
| Jul 28 2014 |
22215 |
547.87 |
| Jul 21 2014 |
22233 |
547.87 |
| Jul 14 2014 |
22234 |
547.87 |
| Jul 07 2014 |
22234 |
547.87 |
| Jun 30 2014 |
22234 |
547.87 |
| Jun 23 2014 |
22234 |
547.87 |
| Jun 16 2014 |
22234 |
547.87 |
| Jun 09 2014 |
22234 |
547.87 |
| Jun 02 2014 |
22234 |
547.87 |
| May 26 2014 |
22234 |
547.87 |
| May 19 2014 |
22234 |
547.87 |
| May 12 2014 |
22236 |
547.87 |
| May 05 2014 |
22236 |
547.87 |
| Apr 28 2014 |
22237 |
547.87 |
| Apr 21 2014 |
22237 |
547.87 |
| Apr 14 2014 |
22249 |
547.87 |
| Apr 07 2014 |
22249 |
547.87 |
| Mar 31 2014 |
22250 |
547.87 |
| Mar 24 2014 |
22250 |
547.87 |
| Mar 17 2014 |
22250 |
547.87 |
| Mar 10 2014 |
22249 |
547.87 |
| Mar 03 2014 |
22249 |
547.87 |
| Feb 24 2014 |
22240 |
547.87 |
| Feb 17 2014 |
22255 |
547.87 |
| Feb 10 2014 |
22254 |
547.87 |
| Feb 03 2014 |
22247 |
547.87 |
| Jan 27 2014 |
22311 |
547.87 |
| Jan 20 2014 |
22251 |
547.87 |
| Jan 13 2014 |
22075 |
547.87 |
| Jan 06 2014 |
22006 |
547.87 |
| Dec 30 2013 |
22166 |
547.87 |
| Dec 23 2013 |
21951 |
547.87 |
| Dec 16 2013 |
21750 |
547.87 |
| Dec 09 2013 |
23698 |
569.78 |
| Dec 02 2013 |
23987 |
569.78 |
| Nov 25 2013 |
24578 |
572.09 |
| Nov 18 2013 |
24632 |
571.85 |
| Nov 11 2013 |
25810 |
585.42 |
| Nov 04 2013 |
25697 |
585.42 |
| Oct 28 2013 |
27093 |
605.75 |
| Oct 21 2013 |
26925 |
612.25 |
| Oct 14 2013 |
25952 |
600 |
| Sep 23 2013 |
15838 |
487.49 |
