| Oct 28 2021 |
2690 |
684.91 |
| Oct 21 2021 |
2757 |
684.91 |
| Oct 14 2021 |
2796 |
684.91 |
| Oct 07 2021 |
1267 |
553.54 |
| Sep 30 2021 |
1241 |
553.54 |
| Sep 23 2021 |
1189 |
553.54 |
| Sep 16 2021 |
1160 |
553.54 |
| Sep 09 2021 |
1130 |
553.54 |
| Sep 02 2021 |
504 |
487.85 |
| Aug 26 2021 |
484 |
487.85 |
| Aug 19 2021 |
485 |
487.85 |
| Aug 12 2021 |
484 |
487.85 |
| Aug 05 2021 |
494 |
487.85 |
| Jul 29 2021 |
495 |
487.85 |
| Jun 03 2021 |
382 |
487.85 |
| Oct 09 2020 |
12856 |
471.78 |
| Oct 02 2020 |
13318 |
471.78 |
| Sep 25 2020 |
13624 |
471.78 |
| Sep 18 2020 |
13997 |
471.78 |
| Sep 11 2020 |
14243 |
471.78 |
| Sep 04 2020 |
14495 |
471.78 |
| Aug 28 2020 |
14606 |
471.78 |
| Aug 21 2020 |
14659 |
471.78 |
| Aug 14 2020 |
14678 |
471.78 |
| Aug 07 2020 |
14798 |
471.78 |
| Jul 31 2020 |
14862 |
471.78 |
| Jul 24 2020 |
14862 |
471.78 |
| Jul 17 2020 |
14887 |
471.78 |
| Jul 10 2020 |
14920 |
471.78 |
| Jul 03 2020 |
14985 |
471.78 |
| Jun 26 2020 |
14985 |
471.78 |
| Jun 19 2020 |
14985 |
471.78 |
| Jun 12 2020 |
14996 |
471.78 |
| Jun 05 2020 |
15017 |
471.78 |
| May 29 2020 |
15042 |
471.78 |
| May 22 2020 |
15087 |
471.78 |
| May 15 2020 |
15087 |
471.78 |
| May 08 2020 |
15090 |
471.78 |
| May 01 2020 |
15099 |
471.78 |
| Apr 24 2020 |
15152 |
471.78 |
| Apr 17 2020 |
15153 |
471.78 |
| Apr 10 2020 |
15153 |
471.78 |
| Apr 03 2020 |
15153 |
471.78 |
| Mar 27 2020 |
15153 |
471.78 |
| Mar 20 2020 |
15164 |
471.78 |
| Mar 13 2020 |
15164 |
471.78 |
| Mar 06 2020 |
15164 |
471.78 |
| Feb 28 2020 |
15132 |
471.78 |
| Feb 21 2020 |
15188 |
471.78 |
| Feb 14 2020 |
15198 |
471.78 |
| Feb 07 2020 |
15219 |
471.78 |
| Jan 31 2020 |
15238 |
471.78 |
| Jan 24 2020 |
14866 |
471.78 |
| Jan 17 2020 |
14906 |
471.78 |
| Jan 10 2020 |
15563 |
471.78 |
| Jan 03 2020 |
15455 |
471.78 |
| Dec 27 2019 |
15467 |
471.78 |
| Dec 20 2019 |
15492 |
471.78 |
| Dec 13 2019 |
15572 |
471.78 |
| Dec 06 2019 |
14210 |
458.74 |
| Nov 29 2019 |
14987 |
463.13 |
| Nov 22 2019 |
15068 |
463.13 |
| Nov 15 2019 |
15305 |
464.36 |
| Nov 08 2019 |
15484 |
464.36 |
| Nov 01 2019 |
13179 |
440.19 |
| Oct 25 2019 |
11858 |
427.11 |
| Oct 18 2019 |
11603 |
427.11 |
| Oct 11 2019 |
11720 |
427.11 |
| Oct 04 2019 |
11822 |
427.11 |
| Sep 27 2019 |
11796 |
427.11 |
| Sep 20 2019 |
11647 |
427.11 |
| Sep 13 2019 |
11691 |
427.11 |
| Sep 06 2019 |
11391 |
427.11 |
| Aug 30 2019 |
11440 |
427.11 |
| Aug 23 2019 |
11456 |
427.11 |
| Aug 16 2019 |
11369 |
427.11 |
| Aug 09 2019 |
11369 |
427.11 |
| Aug 02 2019 |
11375 |
427.11 |
| Jul 26 2019 |
11382 |
427.11 |
| Jul 19 2019 |
11397 |
427.11 |
| Jul 12 2019 |
11419 |
427.11 |
| Jul 05 2019 |
11428 |
427.11 |
| Jun 28 2019 |
11448 |
427.11 |
| Jun 21 2019 |
11468 |
427.11 |
| Jun 14 2019 |
11461 |
427.11 |
| Jun 07 2019 |
11448 |
427.11 |
| May 31 2019 |
11466 |
427.11 |
| May 24 2019 |
11464 |
427.11 |
| May 17 2019 |
11485 |
427.11 |
| May 10 2019 |
11479 |
427.11 |
| May 03 2019 |
11487 |
427.11 |
| Apr 26 2019 |
11479 |
427.11 |
| Apr 19 2019 |
11479 |
427.11 |
| Apr 12 2019 |
11482 |
427.11 |
| Apr 05 2019 |
11482 |
427.11 |
| Mar 29 2019 |
11482 |
427.11 |
| Mar 22 2019 |
11478 |
427.11 |
| Mar 15 2019 |
11485 |
427.11 |
| Mar 08 2019 |
11431 |
427.11 |
| Mar 01 2019 |
11436 |
427.11 |
| Feb 22 2019 |
11431 |
427.11 |
| Feb 15 2019 |
11448 |
427.11 |
| Feb 08 2019 |
11434 |
427.11 |
| Feb 01 2019 |
11458 |
427.11 |
| Jan 25 2019 |
11460 |
427.11 |
| Jan 18 2019 |
11077 |
427.11 |
| Jan 11 2019 |
11608 |
427.11 |
| Jan 04 2019 |
11670 |
427.11 |
| Dec 28 2018 |
11676 |
427.11 |
| Dec 21 2018 |
11605 |
427.11 |
| Dec 14 2018 |
12147 |
432.36 |
| Dec 07 2018 |
12287 |
432.36 |
| Nov 30 2018 |
12513 |
432.82 |
| Nov 23 2018 |
12628 |
432.82 |
| Nov 16 2018 |
12857 |
432.92 |
| Nov 09 2018 |
11779 |
422.35 |
| Nov 02 2018 |
12231 |
426.33 |
| Oct 26 2018 |
12244 |
428.92 |
| Oct 19 2018 |
11887 |
425.44 |
| Oct 12 2018 |
11813 |
425.44 |
| Oct 05 2018 |
11477 |
424.22 |
| Sep 28 2018 |
11506 |
424.22 |
| Sep 21 2018 |
11510 |
424.22 |
| Sep 14 2018 |
11337 |
424.22 |
| Sep 07 2018 |
11102 |
421.82 |
| Aug 31 2018 |
11018 |
421.82 |
| Aug 24 2018 |
10975 |
421.82 |
| Aug 17 2018 |
10964 |
421.82 |
| Aug 10 2018 |
10971 |
421.82 |
| Aug 03 2018 |
10990 |
421.82 |
| Jul 27 2018 |
10997 |
421.82 |
| Jul 20 2018 |
11007 |
421.82 |
| Jul 13 2018 |
11003 |
421.82 |
| Jul 06 2018 |
10987 |
421.82 |
| Jun 29 2018 |
11038 |
421.82 |
| Jun 22 2018 |
11038 |
421.82 |
| Jun 15 2018 |
11057 |
421.82 |
| Jun 08 2018 |
11073 |
421.82 |
| Jun 01 2018 |
11066 |
421.82 |
| May 25 2018 |
11082 |
421.82 |
| May 18 2018 |
11065 |
421.82 |
| May 11 2018 |
11086 |
421.82 |
| May 04 2018 |
11132 |
421.82 |
| Apr 27 2018 |
11128 |
421.82 |
| Apr 20 2018 |
11157 |
421.82 |
| Apr 13 2018 |
11155 |
421.82 |
| Apr 06 2018 |
11155 |
421.82 |
| Mar 30 2018 |
11154 |
421.82 |
| Mar 23 2018 |
11154 |
421.82 |
| Mar 16 2018 |
11144 |
421.82 |
| Mar 09 2018 |
11144 |
421.82 |
| Mar 02 2018 |
11147 |
421.82 |
| Feb 23 2018 |
11147 |
421.82 |
| Feb 16 2018 |
11158 |
421.82 |
| Feb 09 2018 |
11151 |
421.82 |
| Feb 02 2018 |
11177 |
421.82 |
| Jan 26 2018 |
11206 |
421.82 |
| Jan 19 2018 |
11173 |
421.82 |
| Jan 12 2018 |
10816 |
421.82 |
| Jan 05 2018 |
11060 |
421.82 |
| Dec 29 2017 |
11078 |
421.82 |
| Dec 22 2017 |
11072 |
421.82 |
| Dec 15 2017 |
11039 |
421.82 |
| Dec 08 2017 |
11274 |
421.82 |
| Dec 01 2017 |
11748 |
425.46 |
| Nov 24 2017 |
11773 |
425.46 |
| Nov 17 2017 |
12375 |
430.85 |
| Nov 10 2017 |
13599 |
439.73 |
| Nov 03 2017 |
14262 |
446.15 |
| Oct 27 2017 |
14462 |
448.51 |
| Oct 20 2017 |
14684 |
450.78 |
| Oct 13 2017 |
15157 |
456.86 |
| Oct 06 2017 |
14672 |
453.65 |
| Sep 29 2017 |
15122 |
457.81 |
| Sep 22 2017 |
15068 |
457.81 |
| Sep 15 2017 |
15109 |
457.81 |
| Sep 08 2017 |
13951 |
447.78 |
| Sep 01 2017 |
13959 |
447.78 |
| Aug 25 2017 |
13969 |
447.78 |
| Aug 18 2017 |
13997 |
447.78 |
| Aug 11 2017 |
13925 |
447.78 |
| Aug 04 2017 |
13948 |
447.78 |
| Jul 28 2017 |
13947 |
447.78 |
| Jul 21 2017 |
13969 |
447.78 |
| Jul 14 2017 |
13971 |
447.78 |
| Jul 07 2017 |
13968 |
447.78 |
| Jun 30 2017 |
13979 |
447.78 |
| Jun 23 2017 |
13979 |
447.78 |
| Jun 16 2017 |
13978 |
447.78 |
| Jun 09 2017 |
13956 |
447.78 |
| Jun 02 2017 |
13956 |
447.78 |
| May 26 2017 |
13817 |
447.78 |
| May 19 2017 |
13835 |
447.78 |
| May 12 2017 |
13785 |
447.78 |
| May 05 2017 |
13749 |
447.78 |
| Apr 28 2017 |
13730 |
447.78 |
| Apr 21 2017 |
13713 |
447.78 |
| Apr 14 2017 |
13735 |
447.78 |
| Apr 07 2017 |
13736 |
447.78 |
| Mar 31 2017 |
13736 |
447.78 |
| Mar 24 2017 |
13736 |
447.78 |
| Mar 17 2017 |
13723 |
447.78 |
| Mar 10 2017 |
13739 |
447.78 |
| Mar 03 2017 |
13739 |
447.78 |
| Feb 24 2017 |
13741 |
447.78 |
| Feb 17 2017 |
13752 |
447.78 |
| Feb 10 2017 |
13769 |
447.78 |
| Feb 03 2017 |
13759 |
447.78 |
| Jan 27 2017 |
13766 |
447.78 |
| Jan 20 2017 |
13789 |
447.78 |
| Jan 13 2017 |
13804 |
447.78 |
| Jan 06 2017 |
14027 |
447.78 |
| Dec 30 2016 |
14083 |
447.78 |
| Dec 23 2016 |
14086 |
447.78 |
| Dec 16 2016 |
14126 |
447.78 |
| Dec 09 2016 |
14183 |
447.78 |
| Dec 02 2016 |
14271 |
445.91 |
| Nov 25 2016 |
14184 |
445.91 |
| Nov 18 2016 |
13353 |
436.59 |
| Nov 11 2016 |
10660 |
409.66 |
| Nov 04 2016 |
10384 |
407.17 |
| Oct 28 2016 |
10287 |
407.17 |
| Oct 21 2016 |
10344 |
407.17 |
| Oct 14 2016 |
10060 |
405.58 |
| Oct 07 2016 |
10036 |
405.58 |
| Sep 30 2016 |
10018 |
405.58 |
| Sep 23 2016 |
9827 |
405.58 |
| Sep 16 2016 |
9511 |
404.49 |
| Sep 09 2016 |
9590 |
406.01 |
| Sep 02 2016 |
9559 |
406.01 |
| Aug 26 2016 |
9585 |
406.01 |
| Aug 19 2016 |
9360 |
406.01 |
| Aug 12 2016 |
9351 |
406.01 |
| Aug 05 2016 |
9366 |
406.01 |
| Jul 29 2016 |
9367 |
406.01 |
| Jul 22 2016 |
9351 |
406.01 |
| Jun 28 2016 |
9352 |
406.01 |
| Jun 21 2016 |
9384 |
406.01 |
| Jun 14 2016 |
9384 |
406.01 |
| Jun 07 2016 |
9384 |
406.01 |
| May 31 2016 |
9385 |
406.01 |
| May 24 2016 |
9385 |
406.01 |
| May 17 2016 |
9377 |
406.01 |
| May 10 2016 |
9377 |
406.01 |
| May 03 2016 |
9377 |
406.01 |
| Apr 26 2016 |
9377 |
406.01 |
| Apr 19 2016 |
9369 |
406.01 |
| Apr 12 2016 |
9390 |
406.01 |
| Apr 05 2016 |
9390 |
406.01 |
| Mar 29 2016 |
9390 |
406.01 |
| Mar 22 2016 |
9386 |
406.01 |
| Mar 15 2016 |
9383 |
406.01 |
| Mar 08 2016 |
9391 |
406.01 |
| Mar 01 2016 |
9387 |
406.01 |
| Feb 23 2016 |
9380 |
406.01 |
| Feb 16 2016 |
9346 |
406.01 |
| Feb 09 2016 |
9346 |
406.01 |
| Feb 02 2016 |
9294 |
406.01 |
| Jan 26 2016 |
9315 |
406.01 |
| Jan 19 2016 |
9324 |
406.01 |
| Jan 12 2016 |
8975 |
406.01 |
| Jan 05 2016 |
9266 |
406.01 |
| Dec 29 2015 |
10053 |
414.13 |
| Dec 22 2015 |
9931 |
414.13 |
| Dec 15 2015 |
9845 |
414.13 |
| Dec 08 2015 |
10024 |
414.13 |
| Dec 01 2015 |
10925 |
423.55 |
| Nov 24 2015 |
10827 |
423.55 |
| Nov 17 2015 |
10544 |
423.55 |
| Nov 10 2015 |
9600 |
413.74 |
| Nov 03 2015 |
9888 |
416.55 |
| Oct 27 2015 |
9904 |
416.55 |
| Oct 20 2015 |
9805 |
416.55 |
| Oct 13 2015 |
9912 |
422.45 |
| Oct 06 2015 |
11162 |
434.97 |
| Sep 29 2015 |
13483 |
456.39 |
| Sep 22 2015 |
5039 |
456.39 |
| Sep 15 2015 |
5602 |
459.96 |
| Sep 14 2015 |
11935 |
445.53 |
| Sep 07 2015 |
11933 |
445.53 |
| Aug 31 2015 |
11919 |
445.53 |
| Aug 24 2015 |
11848 |
445.53 |
| Aug 17 2015 |
11870 |
445.53 |
| Aug 10 2015 |
11883 |
445.53 |
| Aug 03 2015 |
11883 |
445.53 |
| Jul 27 2015 |
11883 |
445.53 |
| Jul 20 2015 |
11882 |
445.53 |
| Jul 13 2015 |
11882 |
445.53 |
| Jul 06 2015 |
11882 |
445.53 |
| Jun 29 2015 |
11882 |
445.53 |
| Jun 22 2015 |
11882 |
445.53 |
| Jun 15 2015 |
11882 |
445.53 |
| Jun 08 2015 |
11971 |
445.53 |
| Jun 01 2015 |
11971 |
445.53 |
| May 25 2015 |
11971 |
445.53 |
| May 18 2015 |
11971 |
445.53 |
| May 11 2015 |
11971 |
445.53 |
| May 04 2015 |
11971 |
445.53 |
| Apr 27 2015 |
11960 |
445.53 |
| Apr 20 2015 |
11950 |
445.53 |
| Apr 13 2015 |
11950 |
445.53 |
| Apr 06 2015 |
11971 |
445.53 |
| Mar 30 2015 |
11971 |
445.53 |
| Mar 23 2015 |
11984 |
445.53 |
| Mar 16 2015 |
11977 |
445.53 |
| Mar 09 2015 |
11976 |
445.53 |
| Mar 02 2015 |
11961 |
445.53 |
| Feb 23 2015 |
11872 |
445.53 |
| Feb 16 2015 |
11859 |
445.53 |
| Feb 09 2015 |
11869 |
445.53 |
| Feb 02 2015 |
11877 |
445.53 |
| Jan 26 2015 |
11867 |
445.53 |
| Jan 19 2015 |
11850 |
445.53 |
| Jan 12 2015 |
11735 |
445.53 |
| Jan 05 2015 |
12007 |
445.53 |
| Dec 29 2014 |
13639 |
461.89 |
| Dec 22 2014 |
13459 |
459.96 |
| Dec 15 2014 |
13243 |
459.96 |
| Dec 08 2014 |
13350 |
459.96 |
| Dec 01 2014 |
13517 |
461.07 |
| Nov 24 2014 |
13529 |
461.07 |
| Nov 17 2014 |
13671 |
461.07 |
| Nov 10 2014 |
14045 |
464.15 |
| Nov 03 2014 |
14283 |
467.88 |
| Oct 27 2014 |
14277 |
467.39 |
| Oct 20 2014 |
15000 |
472.33 |
| Oct 13 2014 |
15704 |
480.18 |
| Oct 06 2014 |
14387 |
469.64 |
| Sep 29 2014 |
14272 |
466.73 |
| Sep 22 2014 |
14379 |
466.73 |
| Sep 15 2014 |
14273 |
466.73 |
| Sep 08 2014 |
14220 |
466.73 |
| Sep 01 2014 |
14293 |
466.73 |
| Aug 25 2014 |
14305 |
466.73 |
| Aug 18 2014 |
14314 |
466.73 |
| Aug 11 2014 |
14314 |
466.73 |
| Aug 04 2014 |
14314 |
466.73 |
| Jul 28 2014 |
14314 |
466.73 |
| Jul 21 2014 |
14332 |
466.73 |
| Jul 14 2014 |
14332 |
466.73 |
| Jul 07 2014 |
14332 |
466.73 |
| Jun 30 2014 |
14332 |
466.73 |
| Jun 23 2014 |
14332 |
466.73 |
| Jun 16 2014 |
14332 |
466.73 |
| Jun 09 2014 |
14332 |
466.73 |
| Jun 02 2014 |
14332 |
466.73 |
| May 26 2014 |
14332 |
466.73 |
| May 19 2014 |
14332 |
466.73 |
| May 12 2014 |
14332 |
466.73 |
| May 05 2014 |
14332 |
466.73 |
| Apr 28 2014 |
14333 |
466.73 |
| Apr 21 2014 |
14333 |
466.73 |
| Apr 14 2014 |
14358 |
466.73 |
| Apr 07 2014 |
14358 |
466.73 |
| Mar 31 2014 |
14359 |
466.73 |
| Mar 24 2014 |
14359 |
466.73 |
| Mar 17 2014 |
14359 |
466.73 |
| Mar 10 2014 |
14359 |
466.73 |
| Mar 03 2014 |
14359 |
466.73 |
| Feb 24 2014 |
14354 |
466.73 |
| Feb 17 2014 |
14368 |
466.73 |
| Feb 10 2014 |
14367 |
466.73 |
| Feb 03 2014 |
14355 |
466.73 |
| Jan 27 2014 |
14418 |
466.73 |
| Jan 20 2014 |
14379 |
466.73 |
| Jan 13 2014 |
14191 |
466.73 |
| Jan 06 2014 |
14151 |
466.73 |
| Dec 30 2013 |
14281 |
466.73 |
| Dec 23 2013 |
14080 |
466.73 |
| Dec 16 2013 |
13902 |
466.73 |
| Dec 09 2013 |
14585 |
473 |
| Dec 02 2013 |
14793 |
473 |
| Nov 25 2013 |
14939 |
472.15 |
| Nov 18 2013 |
15032 |
472.15 |
| Nov 11 2013 |
15457 |
476.28 |
| Nov 04 2013 |
15354 |
476.28 |
| Oct 28 2013 |
16465 |
488.59 |
| Oct 21 2013 |
16818 |
495.38 |
| Oct 14 2013 |
17700 |
505 |
| Oct 07 2013 |
16444 |
492.82 |
| Sep 23 2013 |
10926 |
437.21 |
