Sep 29 2014 |
15386 |
477.43 |
Sep 22 2014 |
15490 |
477.43 |
Sep 15 2014 |
15382 |
477.43 |
Sep 08 2014 |
15367 |
477.43 |
Sep 01 2014 |
15424 |
477.43 |
Aug 25 2014 |
15440 |
477.43 |
Aug 18 2014 |
15443 |
477.43 |
Aug 11 2014 |
15443 |
477.43 |
Aug 04 2014 |
15443 |
477.43 |
Jul 28 2014 |
15443 |
477.43 |
Jul 21 2014 |
15462 |
477.43 |
Jul 14 2014 |
15462 |
477.43 |
Jul 07 2014 |
15462 |
477.43 |
Jun 30 2014 |
15462 |
477.43 |
Jun 23 2014 |
15462 |
477.43 |
Jun 16 2014 |
15462 |
477.43 |
Jun 09 2014 |
15462 |
477.43 |
Jun 02 2014 |
15462 |
477.43 |
May 26 2014 |
15462 |
477.43 |
May 19 2014 |
15462 |
477.43 |
May 12 2014 |
15463 |
477.43 |
May 05 2014 |
15463 |
477.43 |
Apr 28 2014 |
15464 |
477.43 |
Apr 21 2014 |
15464 |
477.43 |
Apr 14 2014 |
15486 |
477.43 |
Apr 07 2014 |
15486 |
477.43 |
Mar 31 2014 |
15487 |
477.43 |
Mar 24 2014 |
15487 |
477.43 |
Mar 17 2014 |
15487 |
477.43 |
Mar 10 2014 |
15487 |
477.43 |
Mar 03 2014 |
15487 |
477.43 |
Feb 24 2014 |
15481 |
477.43 |
Feb 17 2014 |
15496 |
477.43 |
Feb 10 2014 |
15495 |
477.43 |
Feb 03 2014 |
15482 |
477.43 |
Jan 27 2014 |
15547 |
477.43 |
Jan 20 2014 |
15508 |
477.43 |
Jan 13 2014 |
15322 |
477.43 |
Jan 06 2014 |
15291 |
477.43 |
Dec 30 2013 |
15428 |
477.43 |
Dec 23 2013 |
15212 |
477.43 |
Dec 16 2013 |
15034 |
477.43 |
Dec 09 2013 |
15055 |
477.43 |
Dec 02 2013 |
15258 |
477.43 |
Nov 25 2013 |
15506 |
477.43 |
Nov 18 2013 |
15600 |
477.43 |
Nov 11 2013 |
9937 |
421.8 |
Nov 04 2013 |
9842 |
421.8 |
Oct 28 2013 |
8853 |
410.97 |
Oct 21 2013 |
8645 |
410.97 |
Oct 14 2013 |
7712 |
399.84 |
Oct 07 2013 |
5180 |
361.6 |
Sep 30 2013 |
5147 |
360.85 |
Sep 23 2013 |
5155 |
360.85 |
Sep 16 2013 |
5190 |
360.85 |
Sep 09 2013 |
5193 |
360.85 |
Sep 02 2013 |
5233 |
360.85 |
Aug 26 2013 |
5207 |
360.85 |
Aug 19 2013 |
5218 |
360.85 |
Aug 12 2013 |
5218 |
360.85 |
Aug 05 2013 |
5219 |
360.85 |
Jul 29 2013 |
5219 |
360.85 |
Jul 22 2013 |
5236 |
360.85 |
Jul 15 2013 |
5236 |
360.85 |
Jul 08 2013 |
5235 |
360.85 |
Jul 01 2013 |
5235 |
360.85 |
Jun 24 2013 |
5235 |
360.85 |
Jun 17 2013 |
5235 |
360.85 |
Jun 10 2013 |
5235 |
360.85 |
Jun 03 2013 |
5235 |
360.85 |
May 27 2013 |
5235 |
360.85 |
May 20 2013 |
5235 |
360.85 |
May 13 2013 |
5235 |
360.85 |
May 06 2013 |
5235 |
360.85 |
Apr 29 2013 |
5235 |
360.85 |
Apr 22 2013 |
5226 |
360.85 |
Apr 15 2013 |
5234 |
360.85 |
Apr 08 2013 |
5234 |
360.85 |
Apr 01 2013 |
5234 |
360.85 |
Mar 25 2013 |
5234 |
360.85 |
Mar 18 2013 |
5234 |
360.85 |
Mar 11 2013 |
5234 |
360.85 |
Mar 04 2013 |
5234 |
360.85 |
Feb 25 2013 |
5234 |
360.85 |
Feb 18 2013 |
5241 |
360.85 |
Feb 11 2013 |
5249 |
360.85 |
Feb 04 2013 |
5224 |
360.85 |
Jan 28 2013 |
5254 |
360.85 |
Jan 21 2013 |
5267 |
360.85 |
Jan 14 2013 |
5325 |
360.85 |
Jan 07 2013 |
5288 |
360.85 |
Dec 31 2012 |
5296 |
360.85 |
Dec 24 2012 |
5292 |
360.85 |
Dec 17 2012 |
5298 |
360.85 |
Dec 10 2012 |
5271 |
360.85 |
Dec 03 2012 |
5326 |
360.85 |
Nov 26 2012 |
5240 |
360.85 |
Nov 19 2012 |
5308 |
360.85 |
Nov 12 2012 |
5200 |
359.52 |
Nov 05 2012 |
5411 |
362.54 |
Oct 29 2012 |
5474 |
362.54 |
Oct 22 2012 |
5422 |
361.24 |
Oct 15 2012 |
6522 |
379.61 |
Oct 02 2012 |
8011 |
401.37 |
Sep 26 2012 |
8040 |
401.37 |
Sep 20 2012 |
8003 |
401.37 |
Sep 13 2012 |
7958 |
401.37 |
Jan 19 2012 |
7278 |
401.37 |
Dec 29 2011 |
7200 |
401.37 |
Dec 13 2011 |
7115 |
401.37 |
Dec 09 2011 |
7115 |
401.37 |
Dec 01 2011 |
7097 |
401.37 |
Nov 25 2011 |
7176 |
401.37 |
Nov 17 2011 |
7103 |
401.37 |
Nov 10 2011 |
6700 |
393.97 |
Nov 04 2011 |
5318 |
372.42 |
Oct 28 2011 |
4316 |
354.43 |
Oct 21 2011 |
3426 |
333.2 |
Oct 14 2011 |
3133 |
326.93 |
Oct 07 2011 |
3180 |
330.99 |
Sep 30 2011 |
3631 |
342.32 |
Sep 27 2011 |
3578 |
342.31 |
Sep 23 2011 |
3519 |
342.3 |
Sep 16 2011 |
3434 |
342.27 |
Sep 09 2011 |
3348 |
342.25 |
Jan 13 2011 |
3325 |
341.85 |
Dec 28 2010 |
3462 |
341.84 |
Dec 14 2010 |
3449 |
341.83 |
Dec 03 2010 |
3454 |
341.82 |
Nov 26 2010 |
3460 |
341.81 |
Nov 19 2010 |
3431 |
341.81 |
Nov 12 2010 |
2985 |
331.1 |
Nov 04 2010 |
2618 |
320.18 |
Oct 28 2010 |
2464 |
319.94 |
Oct 22 2010 |
2871 |
334.01 |
Oct 14 2010 |
3247 |
347.09 |
Oct 05 2010 |
2741 |
336.54 |
Sep 29 2010 |
2197 |
315.76 |
Sep 24 2010 |
2154 |
315.76 |
Sep 17 2010 |
2110 |
315.76 |
Sep 10 2010 |
2092 |
315.76 |
Aug 15 2010 |
1860 |
315.76 |
Jan 29 2010 |
2124 |
315.76 |
Jan 15 2010 |
2093 |
315.76 |
Jan 08 2010 |
2004 |
315.76 |
Dec 18 2009 |
1849 |
315.76 |
Dec 09 2009 |
1822 |
315.76 |
Dec 04 2009 |
1790 |
315.76 |
Nov 27 2009 |
1822 |
315.76 |
Nov 20 2009 |
1760 |
315.76 |
Nov 13 2009 |
1660 |
315.76 |
Nov 06 2009 |
2170 |
339.63 |
Oct 30 2009 |
2840 |
347.64 |
Oct 23 2009 |
2713 |
347.64 |
Oct 16 2009 |
3222 |
362.58 |
Oct 09 2009 |
3204 |
362.58 |
Oct 02 2009 |
3125 |
362.58 |
Sep 25 2009 |
2630 |
349.74 |
Sep 18 2009 |
2566 |
349.74 |
Sep 11 2009 |
2555 |
349.74 |
Jan 30 2009 |
2515 |
349.74 |
Jan 09 2009 |
2371 |
349.74 |
Dec 18 2008 |
2207 |
349.74 |
Dec 12 2008 |
2214 |
349.74 |
Dec 05 2008 |
2204 |
349.84 |
Nov 28 2008 |
2172 |
349.84 |
Nov 21 2008 |
2183 |
349.84 |
Nov 14 2008 |
2104 |
349.84 |
Nov 07 2008 |
2259 |
360.54 |
Oct 31 2008 |
1407 |
324.06 |
Oct 24 2008 |
2260 |
369.42 |
Oct 17 2008 |
2205 |
374.94 |
Oct 10 2008 |
1627 |
348.89 |
Oct 03 2008 |
1470 |
350.92 |
Sep 26 2008 |
1442 |
353.65 |
Sep 19 2008 |
1459 |
353.65 |
Feb 01 2008 |
1423 |
353.65 |
Dec 12 2007 |
1417 |
353.65 |
Dec 07 2007 |
1416 |
353.65 |
Nov 30 2007 |
1374 |
353.65 |
Nov 23 2007 |
1367 |
353.65 |
Nov 16 2007 |
1470 |
353.65 |
Nov 09 2007 |
1458 |
353.12 |
Nov 02 2007 |
1462 |
354.84 |
Oct 26 2007 |
1448 |
355.63 |
Oct 19 2007 |
1442 |
355.63 |
Oct 12 2007 |
1633 |
370.3 |
Oct 05 2007 |
1569 |
373.76 |
Sep 28 2007 |
1683 |
383.69 |
Sep 21 2007 |
1574 |
383.69 |
Sep 14 2007 |
1528 |
383.69 |
Aug 24 2007 |
1489 |
383.69 |
Dec 14 2006 |
1381 |
383.69 |
Dec 08 2006 |
1370 |
383.69 |
Dec 01 2006 |
1346 |
383.69 |
Nov 24 2006 |
1329 |
383.69 |
Nov 17 2006 |
1189 |
383.69 |
Nov 10 2006 |
1204 |
387.9 |
Nov 03 2006 |
1210 |
396.62 |
Oct 27 2006 |
1317 |
415.13 |
Oct 20 2006 |
1270 |
423.43 |