| Oct 27 2015 |
34567 |
708.32 |
| Oct 20 2015 |
34615 |
708.32 |
| Oct 13 2015 |
33773 |
699.93 |
| Oct 06 2015 |
33663 |
699.93 |
| Sep 29 2015 |
33484 |
699.93 |
| Sep 22 2015 |
18476 |
699.93 |
| Sep 15 2015 |
19628 |
699.93 |
| Sep 14 2015 |
32091 |
699.93 |
| Sep 07 2015 |
31935 |
699.93 |
| Aug 31 2015 |
32066 |
699.93 |
| Aug 24 2015 |
31952 |
699.93 |
| Aug 17 2015 |
32022 |
699.93 |
| Aug 10 2015 |
32040 |
699.93 |
| Aug 03 2015 |
32039 |
699.93 |
| Jul 27 2015 |
32039 |
699.93 |
| Jul 20 2015 |
32038 |
699.93 |
| Jul 13 2015 |
32039 |
699.93 |
| Jul 06 2015 |
32039 |
699.93 |
| Jun 29 2015 |
32039 |
699.93 |
| Jun 22 2015 |
32039 |
699.93 |
| Jun 15 2015 |
32039 |
699.93 |
| Jun 08 2015 |
32273 |
699.93 |
| Jun 01 2015 |
32273 |
699.93 |
| May 25 2015 |
32273 |
699.93 |
| May 18 2015 |
32273 |
699.93 |
| May 11 2015 |
32273 |
699.93 |
| May 04 2015 |
32273 |
699.93 |
| Apr 27 2015 |
32234 |
699.93 |
| Apr 20 2015 |
32216 |
699.93 |
| Apr 13 2015 |
32214 |
699.93 |
| Apr 06 2015 |
32265 |
699.93 |
| Mar 30 2015 |
32265 |
699.93 |
| Mar 23 2015 |
32287 |
699.93 |
| Mar 16 2015 |
32235 |
699.93 |
| Mar 09 2015 |
32233 |
699.93 |
| Mar 02 2015 |
32209 |
699.93 |
| Feb 23 2015 |
32005 |
699.93 |
| Feb 16 2015 |
31970 |
699.93 |
| Feb 09 2015 |
31980 |
699.93 |
| Feb 02 2015 |
31992 |
699.93 |
| Jan 26 2015 |
31970 |
699.93 |
| Jan 19 2015 |
31938 |
699.93 |
| Jan 12 2015 |
31796 |
699.93 |
| Jan 05 2015 |
32119 |
699.93 |
| Dec 29 2014 |
32143 |
699.93 |
| Dec 22 2014 |
32205 |
699.93 |
| Dec 15 2014 |
31759 |
699.93 |
| Dec 08 2014 |
32105 |
699.93 |
| Dec 01 2014 |
32259 |
699.93 |
| Nov 24 2014 |
32269 |
699.93 |
| Nov 17 2014 |
32611 |
699.93 |
| Nov 10 2014 |
32846 |
699.93 |
| Nov 03 2014 |
32671 |
691.53 |
| Oct 27 2014 |
33073 |
714.78 |
| Oct 20 2014 |
32416 |
681.8 |
| Oct 13 2014 |
32864 |
696.43 |
| Oct 06 2014 |
32251 |
696.43 |
| Sep 29 2014 |
32459 |
696.43 |
| Sep 22 2014 |
32616 |
696.43 |
| Sep 15 2014 |
32207 |
696.43 |
| Sep 08 2014 |
31810 |
696.43 |
| Sep 01 2014 |
31924 |
696.43 |
| Aug 25 2014 |
31981 |
696.43 |
| Aug 18 2014 |
32000 |
696.43 |
| Aug 11 2014 |
31999 |
696.43 |
| Aug 04 2014 |
31999 |
696.43 |
| Jul 28 2014 |
31999 |
696.43 |
| Jul 21 2014 |
32017 |
696.43 |
| Jul 14 2014 |
32018 |
696.43 |
| Jul 07 2014 |
32018 |
696.43 |
| Jun 30 2014 |
32018 |
696.43 |
| Jun 23 2014 |
32018 |
696.43 |
| Jun 16 2014 |
32018 |
696.43 |
| Jun 09 2014 |
32018 |
696.43 |
| Jun 02 2014 |
32018 |
696.43 |
| May 26 2014 |
32018 |
696.43 |
| May 19 2014 |
32018 |
696.43 |
| May 12 2014 |
32019 |
696.43 |
| May 05 2014 |
32019 |
696.43 |
| Apr 28 2014 |
32020 |
696.43 |
| Apr 21 2014 |
32020 |
696.43 |
| Apr 14 2014 |
32023 |
696.43 |
| Apr 07 2014 |
32023 |
696.43 |
| Mar 31 2014 |
32024 |
696.43 |
| Mar 24 2014 |
32024 |
696.43 |
| Mar 17 2014 |
32024 |
696.43 |
| Mar 10 2014 |
32023 |
696.43 |
| Mar 03 2014 |
32023 |
696.43 |
| Feb 24 2014 |
32017 |
696.43 |
| Feb 17 2014 |
32038 |
696.43 |
| Feb 10 2014 |
32036 |
696.43 |
| Feb 03 2014 |
32033 |
696.43 |
| Jan 27 2014 |
32088 |
696.43 |
| Jan 20 2014 |
32016 |
696.43 |
| Jan 13 2014 |
31839 |
696.43 |
| Jan 06 2014 |
31776 |
696.43 |
| Dec 30 2013 |
31969 |
696.43 |
| Dec 23 2013 |
31760 |
696.43 |
| Dec 16 2013 |
31474 |
696.43 |
| Dec 09 2013 |
31515 |
696.43 |
| Dec 02 2013 |
31842 |
696.43 |
| Nov 25 2013 |
32358 |
696.43 |
| Nov 18 2013 |
32328 |
696.43 |
| Nov 11 2013 |
31806 |
675.63 |
| Nov 04 2013 |
31687 |
675.63 |
| Oct 28 2013 |
31705 |
688.65 |
| Sep 23 2013 |
21791 |
553.53 |
