| Nov 30 2023 |
5297 |
463.19 |
| Nov 23 2023 |
5291 |
463.19 |
| Nov 16 2023 |
5483 |
463.19 |
| Nov 09 2023 |
5340 |
463.19 |
| Nov 02 2023 |
5232 |
463.19 |
| Oct 26 2023 |
5275 |
463.19 |
| Oct 19 2023 |
5395 |
463.19 |
| Oct 12 2023 |
5313 |
463.19 |
| Oct 05 2023 |
5128 |
463.19 |
| Sep 28 2023 |
4851 |
463.19 |
| Sep 21 2023 |
4802 |
463.19 |
| Sep 14 2023 |
4732 |
463.19 |
| Sep 07 2023 |
4579 |
463.19 |
| Aug 31 2023 |
4509 |
463.19 |
| Aug 24 2023 |
4433 |
463.19 |
| Aug 17 2023 |
4473 |
463.19 |
| Aug 10 2023 |
4475 |
463.19 |
| Aug 03 2023 |
4477 |
463.19 |
| Jul 27 2023 |
4462 |
463.19 |
| Jul 20 2023 |
4486 |
463.19 |
| Jul 13 2023 |
4486 |
463.19 |
| Jul 06 2023 |
4481 |
463.19 |
| Jun 29 2023 |
4462 |
463.19 |
| Jun 22 2023 |
4462 |
463.19 |
| Jun 15 2023 |
4462 |
463.19 |
| Jun 08 2023 |
4468 |
463.19 |
| Jun 01 2023 |
4434 |
463.19 |
| May 25 2023 |
4392 |
463.19 |
| May 18 2023 |
4391 |
463.19 |
| May 11 2023 |
4391 |
463.19 |
| May 04 2023 |
4368 |
463.19 |
| Apr 27 2023 |
4366 |
463.19 |
| Apr 20 2023 |
4366 |
463.19 |
| Apr 13 2023 |
4366 |
463.19 |
| Apr 06 2023 |
4375 |
463.19 |
| Mar 30 2023 |
4415 |
463.19 |
| Mar 23 2023 |
4415 |
463.19 |
| Mar 16 2023 |
4415 |
463.19 |
| Mar 09 2023 |
4415 |
463.19 |
| Mar 02 2023 |
4374 |
463.19 |
| Feb 23 2023 |
4378 |
463.19 |
| Feb 16 2023 |
4397 |
463.19 |
| Feb 09 2023 |
4412 |
463.19 |
| Feb 02 2023 |
4438 |
463.19 |
| Jan 26 2023 |
4432 |
463.19 |
| Jan 19 2023 |
4445 |
463.19 |
| Jan 12 2023 |
4359 |
463.19 |
| Jan 05 2023 |
4813 |
463.19 |
| Dec 29 2022 |
4809 |
463.19 |
| Dec 22 2022 |
6102 |
463.19 |
| Dec 15 2022 |
6034 |
463.19 |
| Dec 08 2022 |
6055 |
463.19 |
| Oct 05 2018 |
17785 |
485.12 |
| Sep 28 2018 |
17855 |
485.12 |
| Sep 21 2018 |
17866 |
485.12 |
| Sep 14 2018 |
17673 |
485.12 |
| Sep 07 2018 |
17549 |
485.12 |
| Aug 31 2018 |
17381 |
485.12 |
| Aug 24 2018 |
17295 |
485.12 |
| Aug 17 2018 |
17282 |
485.12 |
| Aug 10 2018 |
17292 |
485.12 |
| Aug 03 2018 |
17317 |
485.12 |
| Jul 27 2018 |
17330 |
485.12 |
| Jul 20 2018 |
17346 |
485.12 |
| Jul 13 2018 |
17347 |
485.12 |
| Jul 06 2018 |
17318 |
485.12 |
| Jun 29 2018 |
17380 |
485.12 |
| Jun 22 2018 |
17380 |
485.12 |
| Jun 15 2018 |
17404 |
485.12 |
| Jun 08 2018 |
17431 |
485.12 |
| Jun 01 2018 |
17420 |
485.12 |
| May 25 2018 |
17443 |
485.12 |
| May 18 2018 |
17411 |
485.12 |
| May 11 2018 |
17439 |
485.12 |
| May 04 2018 |
17517 |
485.12 |
| Apr 27 2018 |
17509 |
485.12 |
| Apr 20 2018 |
17559 |
485.12 |
| Apr 13 2018 |
17553 |
485.12 |
| Apr 06 2018 |
17553 |
485.12 |
| Mar 30 2018 |
17552 |
485.12 |
| Mar 23 2018 |
17552 |
485.12 |
| Mar 16 2018 |
17542 |
485.12 |
| Mar 09 2018 |
17542 |
485.12 |
| Mar 02 2018 |
17547 |
485.12 |
| Feb 23 2018 |
17541 |
485.12 |
| Feb 16 2018 |
17556 |
485.12 |
| Feb 09 2018 |
17548 |
485.12 |
| Feb 02 2018 |
17558 |
485.12 |
| Jan 26 2018 |
17592 |
485.12 |
| Jan 19 2018 |
17537 |
485.12 |
| Jan 12 2018 |
17115 |
485.12 |
| Jan 05 2018 |
17343 |
485.12 |
| Dec 29 2017 |
17384 |
485.12 |
| Dec 22 2017 |
17360 |
485.12 |
| Dec 15 2017 |
17323 |
485.12 |
| Dec 08 2017 |
17690 |
485.12 |
| Dec 01 2017 |
12957 |
437.86 |
| Nov 24 2017 |
12979 |
437.86 |
| Nov 17 2017 |
11986 |
426.84 |
| Nov 10 2017 |
12985 |
433.7 |
| Nov 03 2017 |
13010 |
434.39 |
| Oct 27 2017 |
11880 |
424.13 |
| Oct 20 2017 |
11915 |
424.13 |
| Oct 13 2017 |
11737 |
424.13 |
| Oct 06 2017 |
11536 |
422.99 |
| Sep 29 2017 |
10717 |
414.99 |
| Sep 22 2017 |
10710 |
414.99 |
| Sep 15 2017 |
10739 |
414.99 |
| Sep 08 2017 |
10672 |
414.99 |
| Sep 01 2017 |
10682 |
414.99 |
| Aug 25 2017 |
10703 |
414.99 |
| Aug 18 2017 |
10724 |
414.99 |
| Aug 11 2017 |
10675 |
414.99 |
| Aug 04 2017 |
10696 |
414.99 |
| Jul 28 2017 |
10695 |
414.99 |
| Jul 21 2017 |
10716 |
414.99 |
| Jul 14 2017 |
10721 |
414.99 |
| Jul 07 2017 |
10717 |
414.99 |
| Jun 30 2017 |
10729 |
414.99 |
| Jun 23 2017 |
10726 |
414.99 |
| Jun 16 2017 |
10730 |
414.99 |
| Jun 09 2017 |
10702 |
414.99 |
| Jun 02 2017 |
10699 |
414.99 |
| May 26 2017 |
10578 |
414.99 |
| May 19 2017 |
10600 |
414.99 |
| May 12 2017 |
10556 |
414.99 |
| May 05 2017 |
10529 |
414.99 |
| Apr 28 2017 |
10514 |
414.99 |
| Apr 21 2017 |
10498 |
414.99 |
| Apr 14 2017 |
10510 |
414.99 |
| Apr 07 2017 |
10511 |
414.99 |
| Mar 31 2017 |
10511 |
414.99 |
| Mar 24 2017 |
10512 |
414.99 |
| Mar 17 2017 |
10502 |
414.99 |
| Mar 10 2017 |
10513 |
414.99 |
| Mar 03 2017 |
10513 |
414.99 |
| Feb 24 2017 |
10517 |
414.99 |
| Feb 17 2017 |
10532 |
414.99 |
| Feb 10 2017 |
10551 |
414.99 |
| Feb 03 2017 |
10544 |
414.99 |
| Jan 27 2017 |
10557 |
414.99 |
| Jan 20 2017 |
10571 |
414.99 |
| Jan 13 2017 |
10580 |
414.99 |
| Jan 06 2017 |
10755 |
414.99 |
| Dec 30 2016 |
10819 |
414.99 |
| Dec 23 2016 |
10814 |
414.99 |
| Dec 16 2016 |
10853 |
414.99 |
| Dec 09 2016 |
10900 |
414.99 |
| Dec 02 2016 |
11998 |
424.09 |
| Nov 25 2016 |
11927 |
424.09 |
| Nov 18 2016 |
12935 |
432.84 |
| Nov 11 2016 |
13094 |
432.84 |
| Nov 04 2016 |
12101 |
423.78 |
| Oct 28 2016 |
12506 |
428.71 |
| Oct 21 2016 |
12600 |
428.71 |
| Oct 14 2016 |
12016 |
424.09 |
| Oct 07 2016 |
11176 |
416.55 |
| Sep 30 2016 |
12157 |
426.02 |
| Sep 23 2016 |
11924 |
426.02 |
| Sep 16 2016 |
11654 |
426.02 |
| Sep 09 2016 |
11608 |
426.02 |
| Sep 02 2016 |
11577 |
426.02 |
| Aug 26 2016 |
11602 |
426.02 |
| Aug 19 2016 |
11324 |
426.02 |
| Aug 12 2016 |
11313 |
426.02 |
| Aug 05 2016 |
11329 |
426.02 |
| Jul 29 2016 |
11330 |
426.02 |
| Jul 22 2016 |
11312 |
426.02 |
| Jun 28 2016 |
11313 |
426.02 |
| Jun 21 2016 |
11359 |
426.02 |
| Jun 14 2016 |
11359 |
426.02 |
| Jun 07 2016 |
11359 |
426.02 |
| May 31 2016 |
11361 |
426.02 |
| May 24 2016 |
11361 |
426.02 |
| May 17 2016 |
11350 |
426.02 |
| May 10 2016 |
11350 |
426.02 |
| May 03 2016 |
11351 |
426.02 |
| Apr 26 2016 |
11351 |
426.02 |
| Apr 19 2016 |
11343 |
426.02 |
| Apr 12 2016 |
11369 |
426.02 |
| Apr 05 2016 |
11369 |
426.02 |
| Mar 29 2016 |
11369 |
426.02 |
| Mar 22 2016 |
11364 |
426.02 |
| Mar 15 2016 |
11360 |
426.02 |
| Mar 08 2016 |
11370 |
426.02 |
| Mar 01 2016 |
11367 |
426.02 |
| Feb 23 2016 |
11363 |
426.02 |
| Feb 16 2016 |
11317 |
426.02 |
| Feb 09 2016 |
11317 |
426.02 |
| Feb 02 2016 |
11259 |
426.02 |
| Jan 26 2016 |
11285 |
426.02 |
| Jan 19 2016 |
11293 |
426.02 |
| Jan 12 2016 |
10908 |
426.02 |
| Jan 05 2016 |
11212 |
426.02 |
| Dec 29 2015 |
11224 |
426.02 |
| Dec 22 2015 |
11103 |
426.02 |
| Dec 15 2015 |
11028 |
426.02 |
| Dec 08 2015 |
11222 |
426.02 |
| Dec 01 2015 |
11226 |
426.6 |
| Nov 24 2015 |
11135 |
426.6 |
| Nov 17 2015 |
10859 |
426.6 |
| Nov 10 2015 |
10829 |
426.6 |
| Nov 03 2015 |
11921 |
437.01 |
| Oct 27 2015 |
11905 |
437.01 |
| Oct 20 2015 |
11804 |
437.01 |
| Oct 13 2015 |
11764 |
441.15 |
| Oct 06 2015 |
12721 |
450.33 |
| Sep 29 2015 |
13532 |
456.98 |
| Sep 22 2015 |
17339 |
456.98 |
| Sep 15 2015 |
19969 |
452.29 |
| Sep 14 2015 |
13054 |
456.59 |
| Sep 07 2015 |
13061 |
456.59 |
| Aug 31 2015 |
13043 |
456.59 |
| Aug 24 2015 |
12969 |
456.59 |
| Aug 17 2015 |
12989 |
456.59 |
| Aug 10 2015 |
13005 |
456.59 |
| Aug 03 2015 |
13005 |
456.59 |
| Jul 27 2015 |
13005 |
456.59 |
| Jul 20 2015 |
13004 |
456.59 |
| Jul 13 2015 |
13004 |
456.59 |
| Jul 06 2015 |
13004 |
456.59 |
| Jun 29 2015 |
13004 |
456.59 |
| Jun 22 2015 |
13004 |
456.59 |
| Jun 15 2015 |
13003 |
456.59 |
| Jun 08 2015 |
13095 |
456.59 |
| Jun 01 2015 |
13095 |
456.59 |
| May 25 2015 |
13095 |
456.59 |
| May 18 2015 |
13095 |
456.59 |
| May 11 2015 |
13095 |
456.59 |
| May 04 2015 |
13095 |
456.59 |
| Apr 27 2015 |
13082 |
456.59 |
| Apr 20 2015 |
13070 |
456.59 |
| Apr 13 2015 |
13070 |
456.59 |
| Apr 06 2015 |
13092 |
456.59 |
| Mar 30 2015 |
13092 |
456.59 |
| Mar 23 2015 |
13106 |
456.59 |
| Mar 16 2015 |
13099 |
456.59 |
| Mar 09 2015 |
13098 |
456.59 |
| Mar 02 2015 |
13088 |
456.59 |
| Feb 23 2015 |
12996 |
456.59 |
| Feb 16 2015 |
12980 |
456.59 |
| Feb 09 2015 |
12991 |
456.59 |
| Feb 02 2015 |
12997 |
456.59 |
| Jan 26 2015 |
12984 |
456.59 |
| Jan 19 2015 |
12961 |
456.59 |
| Jan 12 2015 |
12853 |
456.59 |
| Jan 05 2015 |
13129 |
456.59 |
| Dec 29 2014 |
13110 |
456.59 |
| Dec 22 2014 |
13140 |
456.59 |
| Dec 15 2014 |
12910 |
456.59 |
| Dec 08 2014 |
13063 |
457.33 |
| Dec 01 2014 |
11800 |
444.17 |
| Nov 24 2014 |
11812 |
444.17 |
| Nov 17 2014 |
11583 |
440.59 |
| Nov 10 2014 |
11647 |
440.59 |
| Nov 03 2014 |
10895 |
434.25 |
| Oct 27 2014 |
10825 |
433.14 |
| Oct 20 2014 |
10716 |
430.34 |
| Oct 13 2014 |
10456 |
428.7 |
| Oct 06 2014 |
10377 |
428.4 |
| Sep 29 2014 |
10480 |
428.4 |
| Sep 22 2014 |
10509 |
428.4 |
| Sep 15 2014 |
10457 |
428.4 |
| Sep 08 2014 |
10427 |
428.4 |
| Sep 01 2014 |
10475 |
428.4 |
| Aug 25 2014 |
10488 |
428.4 |
| Aug 18 2014 |
10489 |
428.4 |
| Aug 11 2014 |
10489 |
428.4 |
| Aug 04 2014 |
10489 |
428.4 |
| Jul 28 2014 |
10489 |
428.4 |
| Jul 21 2014 |
10506 |
428.4 |
| Jul 14 2014 |
10506 |
428.4 |
| Jul 07 2014 |
10506 |
428.4 |
| Jun 30 2014 |
10506 |
428.4 |
| Jun 23 2014 |
10506 |
428.4 |
| Jun 16 2014 |
10506 |
428.4 |
| Jun 09 2014 |
10506 |
428.4 |
| Jun 02 2014 |
10506 |
428.4 |
| May 26 2014 |
10506 |
428.4 |
| May 19 2014 |
10506 |
428.4 |
| May 12 2014 |
10508 |
428.4 |
| May 05 2014 |
10508 |
428.4 |
| Apr 28 2014 |
10509 |
428.4 |
| Apr 21 2014 |
10509 |
428.4 |
| Apr 14 2014 |
10525 |
428.4 |
| Apr 07 2014 |
10525 |
428.4 |
| Mar 31 2014 |
10526 |
428.4 |
| Mar 24 2014 |
10526 |
428.4 |
| Mar 17 2014 |
10526 |
428.4 |
| Mar 10 2014 |
10526 |
428.4 |
| Mar 03 2014 |
10526 |
428.4 |
| Feb 24 2014 |
10521 |
428.4 |
| Feb 17 2014 |
10533 |
428.4 |
| Feb 10 2014 |
10532 |
428.4 |
| Feb 03 2014 |
10518 |
428.4 |
| Jan 27 2014 |
10587 |
428.4 |
| Jan 20 2014 |
10544 |
428.4 |
| Jan 13 2014 |
10383 |
428.4 |
| Jan 06 2014 |
10347 |
428.4 |
| Dec 30 2013 |
10446 |
428.4 |
| Dec 23 2013 |
10569 |
431.9 |
| Dec 16 2013 |
10446 |
431.9 |
| Dec 09 2013 |
10742 |
434.67 |
| Dec 02 2013 |
10935 |
434.67 |
| Nov 25 2013 |
11121 |
434.67 |
| Nov 18 2013 |
11050 |
432.91 |
| Nov 11 2013 |
14722 |
469.59 |
| Nov 04 2013 |
14627 |
469.59 |
| Oct 28 2013 |
14926 |
473.76 |
| Oct 21 2013 |
15858 |
485.93 |
| Oct 14 2013 |
16490 |
492.1 |
| Oct 07 2013 |
15069 |
479.13 |
| Sep 23 2013 |
20305 |
536.62 |
