| Sep 07 2018 |
6494 |
364.75 |
| Aug 31 2018 |
6433 |
364.75 |
| Aug 24 2018 |
6410 |
364.75 |
| Aug 17 2018 |
6408 |
364.75 |
| Aug 10 2018 |
6411 |
364.75 |
| Aug 03 2018 |
6426 |
364.75 |
| Jul 27 2018 |
6435 |
364.75 |
| Jul 20 2018 |
6438 |
364.75 |
| Jul 13 2018 |
6438 |
364.75 |
| Jul 06 2018 |
6428 |
364.75 |
| Jun 29 2018 |
6471 |
364.75 |
| Jun 22 2018 |
6471 |
364.75 |
| Jun 15 2018 |
6480 |
364.75 |
| Jun 08 2018 |
6488 |
364.75 |
| Jun 01 2018 |
6483 |
364.75 |
| May 25 2018 |
6499 |
364.75 |
| May 18 2018 |
6495 |
364.75 |
| May 11 2018 |
6506 |
364.75 |
| May 04 2018 |
6545 |
364.75 |
| Apr 27 2018 |
6541 |
364.75 |
| Apr 20 2018 |
6561 |
364.75 |
| Apr 13 2018 |
6558 |
364.75 |
| Apr 06 2018 |
6558 |
364.75 |
| Mar 30 2018 |
6557 |
364.75 |
| Mar 23 2018 |
6557 |
364.75 |
| Mar 16 2018 |
6553 |
364.75 |
| Mar 09 2018 |
6553 |
364.75 |
| Mar 02 2018 |
6554 |
364.75 |
| Feb 23 2018 |
6551 |
364.75 |
| Feb 16 2018 |
6561 |
364.75 |
| Feb 09 2018 |
6555 |
364.75 |
| Feb 02 2018 |
6572 |
364.75 |
| Jan 26 2018 |
6596 |
364.75 |
| Jan 19 2018 |
6587 |
364.75 |
| Jan 12 2018 |
6312 |
364.75 |
| Jan 05 2018 |
6513 |
364.75 |
| Dec 29 2017 |
6513 |
364.75 |
| Dec 22 2017 |
6515 |
364.75 |
| Dec 15 2017 |
6503 |
364.75 |
| Dec 08 2017 |
6648 |
364.75 |
| Dec 01 2017 |
10339 |
410.89 |
| Nov 24 2017 |
10367 |
410.89 |
| Nov 17 2017 |
12263 |
429.67 |
| Nov 10 2017 |
11388 |
417.98 |
| Nov 03 2017 |
10519 |
409.8 |
| Oct 27 2017 |
9489 |
398.93 |
| Oct 20 2017 |
9189 |
395.48 |
| Oct 13 2017 |
9044 |
395.48 |
| Oct 06 2017 |
8940 |
395.17 |
| Sep 29 2017 |
8917 |
395.17 |
| Sep 22 2017 |
8894 |
395.17 |
| Sep 15 2017 |
8894 |
395.17 |
| Sep 08 2017 |
9405 |
401.41 |
| Sep 01 2017 |
9424 |
401.41 |
| Aug 25 2017 |
9432 |
401.41 |
| Aug 18 2017 |
9452 |
401.41 |
| Aug 11 2017 |
9409 |
401.41 |
| Aug 04 2017 |
9424 |
401.41 |
| Jul 28 2017 |
9422 |
401.41 |
| Jul 21 2017 |
9439 |
401.41 |
| Jul 14 2017 |
9444 |
401.41 |
| Jul 07 2017 |
9441 |
401.41 |
| Jun 30 2017 |
9452 |
401.41 |
| Jun 23 2017 |
9449 |
401.41 |
| Jun 16 2017 |
9452 |
401.41 |
| Jun 09 2017 |
9431 |
401.41 |
| Jun 02 2017 |
9428 |
401.41 |
| May 26 2017 |
9312 |
401.41 |
| May 19 2017 |
9327 |
401.41 |
| May 12 2017 |
9289 |
401.41 |
| May 05 2017 |
9266 |
401.41 |
| Apr 28 2017 |
9258 |
401.41 |
| Apr 21 2017 |
9243 |
401.41 |
| Apr 14 2017 |
9250 |
401.41 |
| Apr 07 2017 |
9251 |
401.41 |
| Mar 31 2017 |
9251 |
401.41 |
| Mar 24 2017 |
9252 |
401.41 |
| Mar 17 2017 |
9241 |
401.41 |
| Mar 10 2017 |
9250 |
401.41 |
| Mar 03 2017 |
9250 |
401.41 |
| Feb 24 2017 |
9254 |
401.41 |
| Feb 17 2017 |
9264 |
401.41 |
| Feb 10 2017 |
9279 |
401.41 |
| Feb 03 2017 |
9275 |
401.41 |
| Jan 27 2017 |
9290 |
401.41 |
| Jan 20 2017 |
9313 |
401.41 |
| Jan 13 2017 |
9318 |
401.41 |
| Jan 06 2017 |
9479 |
401.41 |
| Dec 30 2016 |
9525 |
401.41 |
| Dec 23 2016 |
9525 |
401.41 |
| Dec 16 2016 |
9567 |
401.41 |
| Dec 09 2016 |
9596 |
401.41 |
| Dec 02 2016 |
9752 |
401.41 |
| Nov 25 2016 |
9697 |
401.41 |
| Nov 18 2016 |
9769 |
401.41 |
| Nov 11 2016 |
10436 |
407.31 |
| Nov 04 2016 |
10464 |
408.1 |
| Oct 28 2016 |
10663 |
411.25 |
| Oct 21 2016 |
12061 |
423.63 |
| Oct 14 2016 |
11954 |
423.63 |
| Oct 07 2016 |
12311 |
427.16 |
| Sep 30 2016 |
13723 |
440.16 |
| Sep 23 2016 |
13477 |
440.16 |
| Sep 16 2016 |
12443 |
433.58 |
| Sep 09 2016 |
12532 |
435.07 |
| Sep 02 2016 |
12497 |
435.07 |
| Aug 26 2016 |
12520 |
435.07 |
| Aug 19 2016 |
12232 |
435.07 |
| Aug 12 2016 |
12221 |
435.07 |
| Aug 05 2016 |
12237 |
435.07 |
| Jul 29 2016 |
12238 |
435.07 |
| Jul 22 2016 |
12218 |
435.07 |
| Jun 28 2016 |
12219 |
435.07 |
| Jun 21 2016 |
12270 |
435.07 |
| Jun 14 2016 |
12270 |
435.07 |
| Jun 07 2016 |
12270 |
435.07 |
| May 31 2016 |
12275 |
435.07 |
| May 24 2016 |
12275 |
435.07 |
| May 17 2016 |
12263 |
435.07 |
| May 10 2016 |
12263 |
435.07 |
| May 03 2016 |
12264 |
435.07 |
| Apr 26 2016 |
12264 |
435.07 |
| Apr 19 2016 |
12251 |
435.07 |
| Apr 12 2016 |
12279 |
435.07 |
| Apr 05 2016 |
12279 |
435.07 |
| Mar 29 2016 |
12279 |
435.07 |
| Mar 22 2016 |
12272 |
435.07 |
| Mar 15 2016 |
12270 |
435.07 |
| Mar 08 2016 |
12280 |
435.07 |
| Mar 01 2016 |
12276 |
435.07 |
| Feb 23 2016 |
12270 |
435.07 |
| Feb 16 2016 |
12223 |
435.07 |
| Feb 09 2016 |
12223 |
435.07 |
| Feb 02 2016 |
12170 |
435.07 |
| Jan 26 2016 |
12196 |
435.07 |
| Jan 19 2016 |
12206 |
435.07 |
| Jan 12 2016 |
11815 |
435.07 |
| Jan 05 2016 |
12141 |
435.07 |
| Dec 29 2015 |
12156 |
435.07 |
| Dec 22 2015 |
12034 |
435.07 |
| Dec 15 2015 |
11966 |
435.07 |
| Dec 08 2015 |
12158 |
435.07 |
| Dec 01 2015 |
12133 |
435.07 |
| Nov 24 2015 |
12042 |
435.07 |
| Nov 17 2015 |
11772 |
435.07 |
| Nov 10 2015 |
12534 |
442.78 |
| Nov 03 2015 |
12497 |
442.78 |
| Oct 27 2015 |
12453 |
442.07 |
| Oct 20 2015 |
12591 |
444.61 |
| Oct 13 2015 |
12735 |
450.24 |
| Oct 06 2015 |
13955 |
461.94 |
| Sep 29 2015 |
15854 |
479.46 |
| Sep 22 2015 |
23760 |
479.46 |
| Sep 15 2015 |
30412 |
485.86 |
| Sep 14 2015 |
15966 |
485.86 |
| Sep 07 2015 |
15959 |
485.86 |
| Aug 31 2015 |
15970 |
485.86 |
| Aug 24 2015 |
15890 |
485.86 |
| Aug 17 2015 |
15912 |
485.86 |
| Aug 10 2015 |
15925 |
485.86 |
| Aug 03 2015 |
15925 |
485.86 |
| Jul 27 2015 |
15925 |
485.86 |
| Jul 20 2015 |
15924 |
485.86 |
| Jul 13 2015 |
15924 |
485.86 |
| Jul 06 2015 |
15924 |
485.86 |
| Jun 29 2015 |
15924 |
485.86 |
| Jun 22 2015 |
15924 |
485.86 |
| Jun 15 2015 |
15924 |
485.86 |
| Jun 08 2015 |
16031 |
485.86 |
| Jun 01 2015 |
16031 |
485.86 |
| May 25 2015 |
16031 |
485.86 |
| May 18 2015 |
16031 |
485.86 |
| May 11 2015 |
16031 |
485.86 |
| May 04 2015 |
16031 |
485.86 |
| Apr 27 2015 |
16014 |
485.86 |
| Apr 20 2015 |
15999 |
485.86 |
| Apr 13 2015 |
15999 |
485.86 |
| Apr 06 2015 |
16025 |
485.86 |
| Mar 30 2015 |
16025 |
485.86 |
| Mar 23 2015 |
16039 |
485.86 |
| Mar 16 2015 |
16030 |
485.86 |
| Mar 09 2015 |
16029 |
485.86 |
| Mar 02 2015 |
16021 |
485.86 |
| Feb 23 2015 |
15913 |
485.86 |
| Feb 16 2015 |
15893 |
485.86 |
| Feb 09 2015 |
15903 |
485.86 |
| Feb 02 2015 |
15907 |
485.86 |
| Jan 26 2015 |
15889 |
485.86 |
| Jan 19 2015 |
15874 |
485.86 |
| Jan 12 2015 |
15741 |
485.86 |
| Jan 05 2015 |
16035 |
485.86 |
| Dec 29 2014 |
16032 |
485.86 |
| Dec 22 2014 |
16276 |
487.81 |
| Dec 15 2014 |
16019 |
487.81 |
| Dec 08 2014 |
16161 |
487.81 |
| Dec 01 2014 |
16214 |
487.81 |
| Nov 24 2014 |
16263 |
487.81 |
| Nov 17 2014 |
16574 |
489.35 |
| Nov 10 2014 |
19621 |
517.42 |
| Nov 03 2014 |
18655 |
508.81 |
| Oct 27 2014 |
18355 |
505.94 |
| Oct 20 2014 |
20147 |
521.58 |
| Oct 13 2014 |
18417 |
506.17 |
| Oct 06 2014 |
20171 |
525.52 |
| Sep 29 2014 |
21945 |
542.44 |
| Sep 22 2014 |
19399 |
515.4 |
| Sep 15 2014 |
19233 |
515.4 |
| Sep 08 2014 |
21597 |
542.44 |
| Sep 01 2014 |
21685 |
542.44 |
| Aug 25 2014 |
21726 |
542.44 |
| Aug 18 2014 |
21734 |
542.44 |
| Aug 11 2014 |
21734 |
542.44 |
| Aug 04 2014 |
21734 |
542.44 |
| Jul 28 2014 |
21734 |
542.44 |
| Jul 21 2014 |
21752 |
542.44 |
| Jul 14 2014 |
21753 |
542.44 |
| Jul 07 2014 |
21753 |
542.44 |
| Jun 30 2014 |
21753 |
542.44 |
| Jun 23 2014 |
21753 |
542.44 |
| Jun 16 2014 |
21753 |
542.44 |
| Jun 09 2014 |
21753 |
542.44 |
| Jun 02 2014 |
21753 |
542.44 |
| May 26 2014 |
21753 |
542.44 |
| May 19 2014 |
21753 |
542.44 |
| May 12 2014 |
21755 |
542.44 |
| May 05 2014 |
21755 |
542.44 |
| Apr 28 2014 |
21756 |
542.44 |
| Apr 21 2014 |
21756 |
542.44 |
| Apr 14 2014 |
21768 |
542.44 |
| Apr 07 2014 |
21768 |
542.44 |
| Mar 31 2014 |
21769 |
542.44 |
| Mar 24 2014 |
21769 |
542.44 |
| Mar 17 2014 |
21769 |
542.44 |
| Mar 10 2014 |
21768 |
542.44 |
| Mar 03 2014 |
21768 |
542.44 |
| Feb 24 2014 |
21761 |
542.44 |
| Feb 17 2014 |
21777 |
542.44 |
| Feb 10 2014 |
21776 |
542.44 |
| Feb 03 2014 |
21769 |
542.44 |
| Jan 27 2014 |
21833 |
542.44 |
| Jan 20 2014 |
21775 |
542.44 |
| Jan 13 2014 |
21600 |
542.44 |
| Jan 06 2014 |
21547 |
542.44 |
| Dec 30 2013 |
21707 |
542.44 |
| Dec 23 2013 |
21492 |
542.44 |
| Dec 16 2013 |
21289 |
542.44 |
| Dec 09 2013 |
21308 |
542.44 |
| Dec 02 2013 |
21674 |
543.97 |
| Nov 25 2013 |
22768 |
552.17 |
| Nov 18 2013 |
22892 |
552.17 |
| Nov 11 2013 |
26095 |
588.88 |
| Nov 04 2013 |
25997 |
588.88 |
| Oct 28 2013 |
25062 |
580.63 |
| Oct 21 2013 |
24789 |
585.38 |
| Oct 14 2013 |
25000 |
588.02 |
| Oct 07 2013 |
24854 |
590.48 |
| Sep 23 2013 |
19164 |
523.09 |
