| Dec 01 2017 |
7251 |
372.86 |
| Nov 24 2017 |
7261 |
372.86 |
| Nov 17 2017 |
7267 |
372.86 |
| Nov 10 2017 |
7774 |
376.93 |
| Nov 03 2017 |
7967 |
379.79 |
| Oct 27 2017 |
8008 |
381.75 |
| Oct 20 2017 |
8039 |
381.75 |
| Oct 13 2017 |
7910 |
381.75 |
| Oct 06 2017 |
7749 |
381.11 |
| Sep 29 2017 |
7768 |
381.11 |
| Sep 22 2017 |
7730 |
381.11 |
| Sep 15 2017 |
7764 |
381.11 |
| Sep 08 2017 |
7703 |
381.11 |
| Sep 01 2017 |
7717 |
381.11 |
| Aug 25 2017 |
7732 |
381.11 |
| Aug 18 2017 |
7750 |
381.11 |
| Aug 11 2017 |
7719 |
381.11 |
| Aug 04 2017 |
7732 |
381.11 |
| Jul 28 2017 |
7730 |
381.11 |
| Jul 21 2017 |
7738 |
381.11 |
| Jul 14 2017 |
7743 |
381.11 |
| Jul 07 2017 |
7738 |
381.11 |
| Jun 30 2017 |
7748 |
381.11 |
| Jun 23 2017 |
7746 |
381.11 |
| Jun 16 2017 |
7744 |
381.11 |
| Jun 09 2017 |
7724 |
381.11 |
| Jun 02 2017 |
7721 |
381.11 |
| May 26 2017 |
7612 |
381.11 |
| May 19 2017 |
7627 |
381.11 |
| May 12 2017 |
7596 |
381.11 |
| May 05 2017 |
7583 |
381.11 |
| Apr 28 2017 |
7577 |
381.11 |
| Apr 21 2017 |
7563 |
381.11 |
| Apr 14 2017 |
7568 |
381.11 |
| Apr 07 2017 |
7569 |
381.11 |
| Mar 31 2017 |
7569 |
381.11 |
| Mar 24 2017 |
7570 |
381.11 |
| Mar 17 2017 |
7562 |
381.11 |
| Mar 10 2017 |
7570 |
381.11 |
| Mar 03 2017 |
7570 |
381.11 |
| Feb 24 2017 |
7574 |
381.11 |
| Feb 17 2017 |
7582 |
381.11 |
| Feb 10 2017 |
7597 |
381.11 |
| Feb 03 2017 |
7593 |
381.11 |
| Jan 27 2017 |
7610 |
381.11 |
| Jan 20 2017 |
7634 |
381.11 |
| Jan 13 2017 |
7642 |
381.11 |
| Jan 06 2017 |
7783 |
381.11 |
| Dec 30 2016 |
7828 |
381.11 |
| Dec 23 2016 |
7831 |
381.11 |
| Dec 16 2016 |
7836 |
381.11 |
| Dec 09 2016 |
7851 |
381.11 |
| Dec 02 2016 |
8243 |
384.46 |
| Nov 25 2016 |
8207 |
384.46 |
| Nov 18 2016 |
8248 |
384.46 |
| Nov 11 2016 |
9115 |
393.13 |
| Nov 04 2016 |
9917 |
402.3 |
| Oct 28 2016 |
11747 |
421.75 |
| Oct 21 2016 |
11860 |
421.75 |
| Oct 14 2016 |
11745 |
421.75 |
| Oct 07 2016 |
13395 |
437.14 |
| Sep 30 2016 |
15353 |
454.64 |
| Sep 23 2016 |
15085 |
454.64 |
| Sep 16 2016 |
14036 |
448.36 |
| Sep 09 2016 |
13926 |
448.36 |
| Sep 02 2016 |
13889 |
448.36 |
| Aug 26 2016 |
13928 |
448.36 |
| Aug 19 2016 |
13628 |
448.36 |
| Aug 12 2016 |
13617 |
448.36 |
| Aug 05 2016 |
13634 |
448.36 |
| Jul 29 2016 |
13635 |
448.36 |
| Jul 22 2016 |
13616 |
448.36 |
| Jun 28 2016 |
13617 |
448.36 |
| Jun 21 2016 |
13671 |
448.36 |
| Jun 14 2016 |
13671 |
448.36 |
| Jun 07 2016 |
13672 |
448.36 |
| May 31 2016 |
13677 |
448.36 |
| May 24 2016 |
13677 |
448.36 |
| May 17 2016 |
13664 |
448.36 |
| May 10 2016 |
13664 |
448.36 |
| May 03 2016 |
13665 |
448.36 |
| Apr 26 2016 |
13665 |
448.36 |
| Apr 19 2016 |
13652 |
448.36 |
| Apr 12 2016 |
13688 |
448.36 |
| Apr 05 2016 |
13688 |
448.36 |
| Mar 29 2016 |
13688 |
448.36 |
| Mar 22 2016 |
13681 |
448.36 |
| Mar 15 2016 |
13679 |
448.36 |
| Mar 08 2016 |
13692 |
448.36 |
| Mar 01 2016 |
13688 |
448.36 |
| Feb 23 2016 |
13683 |
448.36 |
| Feb 16 2016 |
13631 |
448.36 |
| Feb 09 2016 |
13631 |
448.36 |
| Feb 02 2016 |
13577 |
448.36 |
| Jan 26 2016 |
13611 |
448.36 |
| Jan 19 2016 |
13623 |
448.36 |
| Jan 12 2016 |
13210 |
448.36 |
| Jan 05 2016 |
13563 |
448.36 |
| Dec 29 2015 |
13578 |
448.36 |
| Dec 22 2015 |
13443 |
448.36 |
| Dec 15 2015 |
13350 |
448.36 |
| Dec 08 2015 |
13542 |
448.36 |
| Dec 01 2015 |
14740 |
459.52 |
| Nov 24 2015 |
14623 |
459.52 |
| Nov 17 2015 |
14307 |
459.52 |
| Nov 10 2015 |
14289 |
459.69 |
| Nov 03 2015 |
14329 |
459.69 |
| Oct 27 2015 |
13935 |
456.02 |
| Oct 20 2015 |
13861 |
456.02 |
| Oct 13 2015 |
13332 |
456.02 |
| Oct 06 2015 |
13309 |
456.02 |
| Sep 29 2015 |
13419 |
456.02 |
| Sep 22 2015 |
6912 |
456.02 |
| Dec 15 2014 |
14134 |
468.75 |
| Dec 08 2014 |
14247 |
468.75 |
| Dec 01 2014 |
15156 |
477.18 |
| Nov 24 2014 |
15199 |
477.18 |
| Nov 17 2014 |
15323 |
477.18 |
| Nov 10 2014 |
15148 |
474.79 |
| Nov 03 2014 |
15056 |
474.79 |
| Oct 27 2014 |
15074 |
474.79 |
| Oct 20 2014 |
15248 |
474.79 |
| Oct 13 2014 |
15130 |
474.79 |
| Oct 06 2014 |
14129 |
467.35 |
| Sep 29 2014 |
14341 |
467.35 |
| Sep 22 2014 |
13748 |
460.79 |
| Sep 15 2014 |
13654 |
460.79 |
| Sep 08 2014 |
14286 |
467.35 |
| Sep 01 2014 |
14355 |
467.35 |
| Aug 25 2014 |
14365 |
467.35 |
| Aug 18 2014 |
14374 |
467.35 |
| Aug 11 2014 |
14374 |
467.35 |
| Aug 04 2014 |
14374 |
467.35 |
| Jul 28 2014 |
14374 |
467.35 |
| Jul 21 2014 |
14392 |
467.35 |
| Jul 14 2014 |
14392 |
467.35 |
| Jul 07 2014 |
14392 |
467.35 |
| Jun 30 2014 |
14392 |
467.35 |
| Jun 23 2014 |
14392 |
467.35 |
| Jun 16 2014 |
14392 |
467.35 |
| Jun 09 2014 |
14392 |
467.35 |
| Jun 02 2014 |
14392 |
467.35 |
| May 26 2014 |
14392 |
467.35 |
| May 19 2014 |
14392 |
467.35 |
| May 12 2014 |
14392 |
467.35 |
| May 05 2014 |
14392 |
467.35 |
| Apr 28 2014 |
14393 |
467.35 |
| Apr 21 2014 |
14393 |
467.35 |
| Apr 14 2014 |
14418 |
467.35 |
| Apr 07 2014 |
14418 |
467.35 |
| Mar 31 2014 |
14419 |
467.35 |
| Mar 24 2014 |
14419 |
467.35 |
| Mar 17 2014 |
14419 |
467.35 |
| Mar 10 2014 |
14419 |
467.35 |
| Mar 03 2014 |
14419 |
467.35 |
| Feb 24 2014 |
14414 |
467.35 |
| Feb 17 2014 |
14428 |
467.35 |
| Feb 10 2014 |
14427 |
467.35 |
| Feb 03 2014 |
14415 |
467.35 |
| Jan 27 2014 |
14478 |
467.35 |
| Jan 20 2014 |
14437 |
467.35 |
| Jan 13 2014 |
14249 |
467.35 |
| Jan 06 2014 |
14203 |
467.35 |
| Dec 30 2013 |
14331 |
467.35 |
| Dec 23 2013 |
14098 |
467 |
| Dec 16 2013 |
13920 |
467 |
| Dec 09 2013 |
13325 |
460.8 |
| Dec 02 2013 |
13511 |
460.8 |
| Nov 25 2013 |
12875 |
452.62 |
| Nov 18 2013 |
11511 |
437.59 |
| Nov 11 2013 |
11459 |
437.59 |
| Nov 04 2013 |
11350 |
437.59 |
| Oct 28 2013 |
11268 |
437.59 |
| Oct 21 2013 |
11041 |
437.59 |
| Sep 23 2013 |
15613 |
485.12 |
