| Apr 26 2024 |
3752 |
425.46 |
| Apr 25 2024 |
3752 |
425.46 |
| Apr 18 2024 |
3752 |
425.46 |
| Apr 11 2024 |
3763 |
425.46 |
| Apr 04 2024 |
3763 |
425.46 |
| Mar 28 2024 |
3763 |
425.46 |
| Mar 21 2024 |
3763 |
425.46 |
| Mar 14 2024 |
3763 |
425.46 |
| Mar 07 2024 |
3763 |
425.46 |
| Feb 29 2024 |
3763 |
425.46 |
| Feb 22 2024 |
3767 |
425.46 |
| Feb 15 2024 |
3772 |
425.46 |
| Feb 08 2024 |
3772 |
425.46 |
| Feb 01 2024 |
3776 |
425.46 |
| Jan 25 2024 |
3769 |
425.46 |
| Jan 18 2024 |
3794 |
425.46 |
| Jan 11 2024 |
3873 |
425.46 |
| Jan 04 2024 |
3885 |
425.46 |
| Dec 28 2023 |
3882 |
425.46 |
| Dec 21 2023 |
3877 |
425.46 |
| Dec 14 2023 |
3884 |
425.46 |
| Dec 07 2023 |
3900 |
425.46 |
| Nov 30 2023 |
4015 |
425.46 |
| Nov 23 2023 |
4030 |
425.46 |
| Nov 16 2023 |
4140 |
425.46 |
| Nov 09 2023 |
4007 |
425.46 |
| Nov 02 2023 |
3951 |
425.46 |
| Oct 26 2023 |
3946 |
425.46 |
| Oct 19 2023 |
4016 |
425.46 |
| Oct 12 2023 |
3957 |
425.46 |
| Oct 05 2023 |
3834 |
425.46 |
| Sep 28 2023 |
3653 |
425.46 |
| Sep 21 2023 |
3581 |
425.46 |
| Sep 14 2023 |
3513 |
425.46 |
| Dec 22 2022 |
2810 |
319.73 |
| Dec 15 2022 |
2798 |
319.73 |
| Dec 08 2022 |
2787 |
319.73 |
| Dec 01 2022 |
2743 |
319.73 |
| Nov 24 2022 |
2750 |
319.73 |
| Nov 17 2022 |
2685 |
319.73 |
| Nov 10 2022 |
2624 |
319.73 |
| Nov 03 2022 |
2545 |
319.73 |
| Oct 27 2022 |
2341 |
319.73 |
| Oct 20 2022 |
2280 |
319.73 |
| Oct 13 2022 |
2248 |
319.73 |
| Oct 06 2022 |
2237 |
319.73 |
| Sep 29 2022 |
2210 |
319.73 |
| Sep 22 2022 |
2208 |
319.73 |
| Sep 15 2022 |
2188 |
319.73 |
| Sep 08 2022 |
2187 |
319.73 |
| Sep 01 2022 |
2185 |
319.73 |
| Aug 25 2022 |
2181 |
319.73 |
| Aug 18 2022 |
2180 |
319.73 |
| Aug 11 2022 |
2186 |
319.73 |
| Aug 04 2022 |
2177 |
319.73 |
| Jul 28 2022 |
2177 |
319.73 |
| Jul 21 2022 |
2177 |
319.73 |
| Jul 14 2022 |
2177 |
319.73 |
| Jul 07 2022 |
2177 |
319.73 |
| Jun 30 2022 |
2177 |
319.73 |
| Jun 23 2022 |
2169 |
319.73 |
| Jun 16 2022 |
2169 |
319.73 |
| Jun 09 2022 |
2171 |
319.73 |
| Jun 02 2022 |
2171 |
319.73 |
| May 26 2022 |
2171 |
319.73 |
| May 19 2022 |
2171 |
319.73 |
| May 12 2022 |
2171 |
319.73 |
| May 05 2022 |
2171 |
319.73 |
| Apr 28 2022 |
2168 |
319.73 |
| Apr 21 2022 |
2168 |
319.73 |
| Apr 14 2022 |
2168 |
319.73 |
| Apr 07 2022 |
2168 |
319.73 |
| Mar 31 2022 |
2168 |
319.73 |
| Mar 24 2022 |
2168 |
319.73 |
| Mar 17 2022 |
2166 |
319.73 |
| Mar 10 2022 |
2166 |
319.73 |
| Mar 03 2022 |
2166 |
319.73 |
| Feb 24 2022 |
2154 |
319.73 |
| Feb 17 2022 |
2156 |
319.73 |
| Feb 10 2022 |
2163 |
319.73 |
| Feb 03 2022 |
2172 |
319.73 |
| Jan 27 2022 |
2176 |
319.73 |
| Jan 20 2022 |
2092 |
319.73 |
| Jan 13 2022 |
2117 |
319.73 |
| Jan 06 2022 |
2214 |
319.73 |
| Dec 30 2021 |
2224 |
319.73 |
| Dec 23 2021 |
2246 |
319.73 |
| Dec 16 2021 |
2254 |
319.73 |
| Dec 09 2021 |
2076 |
313.45 |
| Dec 02 2021 |
2134 |
313.45 |
| Nov 25 2021 |
2400 |
321.69 |
| Nov 18 2021 |
2388 |
321.69 |
| Nov 11 2021 |
2358 |
321.69 |
| Nov 04 2021 |
2376 |
321.69 |
| Oct 28 2021 |
2466 |
321.69 |
| Oct 21 2021 |
2506 |
321.69 |
| Oct 14 2021 |
2733 |
328.69 |
| Oct 07 2021 |
2779 |
331.83 |
| Sep 30 2021 |
2823 |
331.83 |
| Sep 23 2021 |
3049 |
337.3 |
| Sep 16 2021 |
3117 |
337.37 |
| Sep 09 2021 |
3147 |
337.15 |
| Sep 02 2021 |
3186 |
337.15 |
| Aug 26 2021 |
3185 |
337.15 |
| Aug 19 2021 |
3191 |
337.15 |
| Aug 12 2021 |
3198 |
337.15 |
| Aug 05 2021 |
3207 |
337.15 |
| Jul 29 2021 |
3210 |
337.15 |
| Jun 03 2021 |
3616 |
337.15 |
| Dec 11 2020 |
2000 |
308.73 |
| Dec 04 2020 |
2919 |
339.28 |
| Nov 27 2020 |
2849 |
339.28 |
| Nov 20 2020 |
3232 |
342.08 |
| Nov 13 2020 |
3401 |
342.08 |
| Nov 06 2020 |
3593 |
340.46 |
| Oct 30 2020 |
3811 |
340.46 |
| Oct 23 2020 |
3983 |
339.02 |
| Oct 16 2020 |
4123 |
339.02 |
| Oct 09 2020 |
4270 |
339.02 |
| Oct 02 2020 |
4395 |
339.02 |
| Sep 25 2020 |
5110 |
351.24 |
| Sep 18 2020 |
5246 |
351.24 |
| Sep 11 2020 |
5290 |
351.24 |
| Sep 04 2020 |
5364 |
351.24 |
| Aug 28 2020 |
5400 |
351.24 |
| Aug 21 2020 |
5432 |
351.24 |
| Aug 14 2020 |
5436 |
351.24 |
| Aug 07 2020 |
5488 |
351.24 |
| Jul 31 2020 |
5503 |
351.24 |
| Jul 24 2020 |
5503 |
351.24 |
| Jul 17 2020 |
5515 |
351.24 |
| Jul 10 2020 |
5534 |
351.24 |
| Jul 03 2020 |
5558 |
351.24 |
| Jun 26 2020 |
5558 |
351.24 |
| Jun 19 2020 |
5558 |
351.24 |
| Jun 12 2020 |
5561 |
351.24 |
| Jun 05 2020 |
5567 |
351.24 |
| May 29 2020 |
5580 |
351.24 |
| May 22 2020 |
5588 |
351.24 |
| May 15 2020 |
5588 |
351.24 |
| May 08 2020 |
5589 |
351.24 |
| May 01 2020 |
5592 |
351.24 |
| Apr 24 2020 |
5609 |
351.24 |
| Apr 17 2020 |
5609 |
351.24 |
| Apr 10 2020 |
5609 |
351.24 |
| Apr 03 2020 |
5609 |
351.24 |
| Mar 27 2020 |
5609 |
351.24 |
| Mar 20 2020 |
5613 |
351.24 |
| Mar 13 2020 |
5613 |
351.24 |
| Mar 06 2020 |
5613 |
351.24 |
| Feb 28 2020 |
5623 |
351.24 |
| Feb 21 2020 |
5646 |
351.24 |
| Feb 14 2020 |
5649 |
351.24 |
| Feb 07 2020 |
5658 |
351.24 |
| Jan 31 2020 |
5674 |
351.24 |
| Jan 24 2020 |
5415 |
351.24 |
| Jan 17 2020 |
5431 |
351.24 |
| Jan 10 2020 |
5822 |
351.24 |
| Jan 03 2020 |
5793 |
351.24 |
| Dec 27 2019 |
5795 |
351.24 |
| Dec 20 2019 |
5800 |
351.24 |
| Dec 13 2019 |
5827 |
351.24 |
| Dec 06 2019 |
5680 |
352.05 |
| Nov 29 2019 |
5803 |
352.05 |
| Nov 22 2019 |
6804 |
367 |
| Nov 15 2019 |
6834 |
367 |
| Nov 08 2019 |
7590 |
376.86 |
| Nov 01 2019 |
7567 |
376.86 |
| Oct 25 2019 |
8633 |
390.74 |
| Oct 18 2019 |
8418 |
390.32 |
| Oct 11 2019 |
10012 |
408.05 |
| Oct 04 2019 |
9962 |
406.74 |
| Sep 27 2019 |
10677 |
415.05 |
| Sep 20 2019 |
10521 |
415.05 |
| Sep 13 2019 |
9700 |
404.47 |
| Sep 06 2019 |
9461 |
404.47 |
| Aug 30 2019 |
9498 |
404.47 |
| Aug 23 2019 |
9524 |
404.47 |
| Aug 16 2019 |
9455 |
404.47 |
| Aug 09 2019 |
9455 |
404.47 |
| Aug 02 2019 |
9459 |
404.47 |
| Jul 26 2019 |
9464 |
404.47 |
| Jul 19 2019 |
9478 |
404.47 |
| Jul 12 2019 |
9499 |
404.47 |
| Jul 05 2019 |
9504 |
404.47 |
| Jun 28 2019 |
9519 |
404.47 |
| Jun 21 2019 |
9536 |
404.47 |
| Jun 14 2019 |
9529 |
404.47 |
| Jun 07 2019 |
9521 |
404.47 |
| May 31 2019 |
9539 |
404.47 |
| May 24 2019 |
9537 |
404.47 |
| May 17 2019 |
9553 |
404.47 |
| May 10 2019 |
9547 |
404.47 |
| May 03 2019 |
9556 |
404.47 |
| Apr 26 2019 |
9551 |
404.47 |
| Apr 19 2019 |
9554 |
404.47 |
| Apr 12 2019 |
9557 |
404.47 |
| Apr 05 2019 |
9557 |
404.47 |
| Mar 29 2019 |
9557 |
404.47 |
| Mar 22 2019 |
9557 |
404.47 |
| Mar 15 2019 |
9566 |
404.47 |
| Mar 08 2019 |
9522 |
404.47 |
| Mar 01 2019 |
9524 |
404.47 |
| Feb 22 2019 |
9520 |
404.47 |
| Feb 15 2019 |
9530 |
404.47 |
| Feb 08 2019 |
9511 |
404.47 |
| Feb 01 2019 |
9532 |
404.47 |
| Jan 25 2019 |
9537 |
404.47 |
| Jan 18 2019 |
9192 |
404.47 |
| Jan 11 2019 |
9658 |
404.47 |
| Jan 04 2019 |
9727 |
404.47 |
| Dec 28 2018 |
9727 |
404.47 |
| Dec 21 2018 |
9666 |
404.47 |
| Dec 14 2018 |
9693 |
404.47 |
| Dec 07 2018 |
10423 |
412.23 |
| Nov 30 2018 |
10428 |
410.77 |
| Nov 23 2018 |
10517 |
410.77 |
| Nov 16 2018 |
10924 |
413.57 |
| Nov 09 2018 |
10925 |
413.57 |
| Nov 02 2018 |
10981 |
413.57 |
| Oct 26 2018 |
8804 |
392.14 |
| Oct 19 2018 |
8834 |
392.14 |
| Oct 12 2018 |
6661 |
364.41 |
| Oct 05 2018 |
6504 |
364.41 |
| Sep 28 2018 |
4769 |
335.88 |
| Sep 21 2018 |
4779 |
335.88 |
| Sep 14 2018 |
4730 |
335.88 |
| Sep 07 2018 |
4733 |
335.88 |
| Aug 31 2018 |
4700 |
335.88 |
| Aug 24 2018 |
4693 |
335.88 |
| Aug 17 2018 |
4695 |
335.88 |
| Aug 10 2018 |
4697 |
335.88 |
| Aug 03 2018 |
4707 |
335.88 |
| Jul 27 2018 |
4714 |
335.88 |
| Jul 20 2018 |
4716 |
335.88 |
| Jul 13 2018 |
4713 |
335.88 |
| Jul 06 2018 |
4710 |
335.88 |
| Jun 29 2018 |
4745 |
335.88 |
| Jun 22 2018 |
4745 |
335.88 |
| Jun 15 2018 |
4748 |
335.88 |
| Jun 08 2018 |
4758 |
335.88 |
| Jun 01 2018 |
4754 |
335.88 |
| May 25 2018 |
4768 |
335.88 |
| May 18 2018 |
4767 |
335.88 |
| May 11 2018 |
4777 |
335.88 |
| May 04 2018 |
4810 |
335.88 |
| Apr 27 2018 |
4807 |
335.88 |
| Apr 20 2018 |
4821 |
335.88 |
| Apr 13 2018 |
4816 |
335.88 |
| Apr 06 2018 |
4816 |
335.88 |
| Mar 30 2018 |
4816 |
335.88 |
| Mar 23 2018 |
4816 |
335.88 |
| Mar 16 2018 |
4814 |
335.88 |
| Mar 09 2018 |
4814 |
335.88 |
| Mar 02 2018 |
4814 |
335.88 |
| Feb 23 2018 |
4815 |
335.88 |
| Feb 16 2018 |
4823 |
335.88 |
| Feb 09 2018 |
4815 |
335.88 |
| Feb 02 2018 |
4830 |
335.88 |
| Jan 26 2018 |
4853 |
335.88 |
| Jan 19 2018 |
4851 |
335.88 |
| Jan 12 2018 |
4612 |
335.88 |
| Jan 05 2018 |
4786 |
335.88 |
| Dec 29 2017 |
4799 |
335.88 |
| Dec 22 2017 |
4801 |
335.88 |
| Dec 15 2017 |
4792 |
335.88 |
| Dec 08 2017 |
5778 |
351.6 |
| Dec 01 2017 |
5547 |
347.48 |
| Nov 24 2017 |
5572 |
347.48 |
| Nov 17 2017 |
5553 |
347.48 |
| Nov 10 2017 |
5673 |
347.48 |
| Nov 03 2017 |
5294 |
341.41 |
| Oct 27 2017 |
5205 |
341.41 |
| Oct 20 2017 |
5731 |
350.04 |
| Oct 13 2017 |
4736 |
334.56 |
| Oct 06 2017 |
4328 |
328.18 |
| Sep 29 2017 |
4328 |
328.18 |
| Sep 22 2017 |
4238 |
326.44 |
| Sep 15 2017 |
4272 |
326.44 |
| Sep 08 2017 |
4468 |
330.99 |
| Sep 01 2017 |
4493 |
330.99 |
| Aug 25 2017 |
4504 |
330.99 |
| Aug 18 2017 |
4504 |
330.99 |
| Aug 11 2017 |
4489 |
330.99 |
| Aug 04 2017 |
4497 |
330.99 |
| Jul 28 2017 |
4495 |
330.99 |
| Jul 21 2017 |
4502 |
330.99 |
| Jul 14 2017 |
4507 |
330.99 |
| Jul 07 2017 |
4505 |
330.99 |
| Jun 30 2017 |
4512 |
330.99 |
| Jun 23 2017 |
4514 |
330.99 |
| Jun 16 2017 |
4519 |
330.99 |
| Jun 09 2017 |
4510 |
330.99 |
| Jun 02 2017 |
4507 |
330.99 |
| May 26 2017 |
4426 |
330.99 |
| May 19 2017 |
4447 |
330.99 |
| May 12 2017 |
4422 |
330.99 |
| May 05 2017 |
4423 |
330.99 |
| Apr 28 2017 |
4416 |
330.99 |
| Apr 21 2017 |
4402 |
330.99 |
| Apr 14 2017 |
4410 |
330.99 |
| Apr 07 2017 |
4409 |
330.99 |
| Mar 31 2017 |
4409 |
330.99 |
| Mar 24 2017 |
4409 |
330.99 |
| Mar 17 2017 |
4406 |
330.99 |
| Mar 10 2017 |
4412 |
330.99 |
| Mar 03 2017 |
4412 |
330.99 |
| Feb 24 2017 |
4416 |
330.99 |
| Feb 17 2017 |
4421 |
330.99 |
| Feb 10 2017 |
4429 |
330.99 |
| Feb 03 2017 |
4428 |
330.99 |
| Jan 27 2017 |
4437 |
330.99 |
| Jan 20 2017 |
4448 |
330.99 |
| Jan 13 2017 |
4448 |
330.99 |
| Jan 06 2017 |
4546 |
330.99 |
| Dec 30 2016 |
4589 |
330.99 |
| Dec 23 2016 |
4591 |
330.99 |
| Dec 16 2016 |
4583 |
330.99 |
| Dec 09 2016 |
5112 |
340.89 |
| Dec 02 2016 |
5158 |
340.89 |
| Nov 25 2016 |
5153 |
340.89 |
| Nov 18 2016 |
5453 |
346.55 |
| Nov 11 2016 |
5890 |
352.79 |
| Nov 04 2016 |
5895 |
353.02 |
| Oct 28 2016 |
5855 |
353.02 |
| Oct 21 2016 |
6382 |
360.46 |
| Oct 14 2016 |
13788 |
440.28 |
| Oct 07 2016 |
14530 |
447.47 |
| Sep 30 2016 |
21983 |
513.8 |
| Sep 23 2016 |
21582 |
513.8 |
| Sep 16 2016 |
11216 |
421.99 |
| Sep 09 2016 |
9219 |
401.45 |
| Sep 02 2016 |
9190 |
401.45 |
| Aug 26 2016 |
9217 |
401.45 |
| Aug 19 2016 |
8998 |
401.45 |
| Aug 12 2016 |
8989 |
401.45 |
| Aug 05 2016 |
9003 |
401.45 |
| Jul 29 2016 |
9004 |
401.45 |
| Jul 22 2016 |
8988 |
401.45 |
| Jun 28 2016 |
8989 |
401.45 |
| Jun 21 2016 |
9018 |
401.45 |
| Jun 14 2016 |
9018 |
401.45 |
| Jun 07 2016 |
9018 |
401.45 |
| May 31 2016 |
9019 |
401.45 |
| May 24 2016 |
9019 |
401.45 |
| May 17 2016 |
9011 |
401.45 |
| May 10 2016 |
9011 |
401.45 |
| May 03 2016 |
9011 |
401.45 |
| Apr 26 2016 |
9011 |
401.45 |
| Apr 19 2016 |
9003 |
401.45 |
| Apr 12 2016 |
9023 |
401.45 |
| Apr 05 2016 |
9023 |
401.45 |
| Mar 29 2016 |
9023 |
401.45 |
| Mar 22 2016 |
9021 |
401.45 |
| Mar 15 2016 |
9018 |
401.45 |
| Mar 08 2016 |
9025 |
401.45 |
| Mar 01 2016 |
9021 |
401.45 |
| Feb 23 2016 |
9015 |
401.45 |
| Feb 16 2016 |
8979 |
401.45 |
| Feb 09 2016 |
8979 |
401.45 |
| Feb 02 2016 |
8926 |
401.45 |
| Jan 26 2016 |
8944 |
401.45 |
| Jan 19 2016 |
8953 |
401.45 |
| Jan 12 2016 |
8606 |
401.45 |
| Jan 05 2016 |
8878 |
401.45 |
| Dec 29 2015 |
8887 |
401.45 |
| Dec 22 2015 |
8781 |
401.45 |
| Dec 15 2015 |
8688 |
401.45 |
| Dec 08 2015 |
8870 |
401.45 |
| Dec 01 2015 |
8840 |
401.45 |
| Nov 24 2015 |
8767 |
401.45 |
| Nov 17 2015 |
8554 |
401.45 |
| Nov 10 2015 |
8512 |
401.45 |
| Nov 03 2015 |
8546 |
401.45 |
| Oct 27 2015 |
8541 |
401.45 |
| Dec 01 2014 |
6182 |
376.61 |
| Nov 24 2014 |
6215 |
376.61 |
| Nov 17 2014 |
7292 |
391.29 |
| Nov 10 2014 |
16031 |
483.36 |
| Nov 03 2014 |
21564 |
537.48 |
| Oct 27 2014 |
21519 |
537.48 |
| Oct 20 2014 |
18677 |
507.16 |
| Oct 13 2014 |
7615 |
395.81 |
| Oct 06 2014 |
7592 |
395.81 |
| Sep 29 2014 |
7664 |
395.81 |
| Sep 22 2014 |
7707 |
395.81 |
| Sep 15 2014 |
7670 |
395.81 |
| Sep 08 2014 |
7698 |
395.81 |
| Sep 01 2014 |
7732 |
395.81 |
| Aug 25 2014 |
7743 |
395.81 |
| Aug 18 2014 |
7749 |
395.81 |
| Aug 11 2014 |
7749 |
395.81 |
| Aug 04 2014 |
7749 |
395.81 |
| Jul 28 2014 |
7749 |
395.81 |
| Jul 21 2014 |
7764 |
395.81 |
| Jul 14 2014 |
7764 |
395.81 |
| Jul 07 2014 |
7764 |
395.81 |
| Jun 30 2014 |
7764 |
395.81 |
| Jun 23 2014 |
7764 |
395.81 |
| Jun 16 2014 |
7764 |
395.81 |
| Jun 09 2014 |
7764 |
395.81 |
| Jun 02 2014 |
7764 |
395.81 |
| May 26 2014 |
7764 |
395.81 |
| May 19 2014 |
7764 |
395.81 |
| May 12 2014 |
7765 |
395.81 |
| May 05 2014 |
7765 |
395.81 |
| Apr 28 2014 |
7765 |
395.81 |
| Apr 21 2014 |
7765 |
395.81 |
| Apr 14 2014 |
7778 |
395.81 |
| Apr 07 2014 |
7778 |
395.81 |
| Mar 31 2014 |
7779 |
395.81 |
| Mar 24 2014 |
7779 |
395.81 |
| Mar 17 2014 |
7779 |
395.81 |
| Mar 10 2014 |
7779 |
395.81 |
| Mar 03 2014 |
7779 |
395.81 |
| Feb 24 2014 |
7777 |
395.81 |
| Feb 17 2014 |
7785 |
395.81 |
| Feb 10 2014 |
7784 |
395.81 |
| Feb 03 2014 |
7770 |
395.81 |
| Jan 27 2014 |
7835 |
395.81 |
| Jan 20 2014 |
7804 |
395.81 |
| Jan 13 2014 |
7647 |
395.81 |
| Jan 06 2014 |
7612 |
395.81 |
| Dec 30 2013 |
7700 |
395.81 |
| Dec 23 2013 |
7526 |
395.81 |
| Dec 16 2013 |
7428 |
395.81 |
| Dec 09 2013 |
7970 |
402.47 |
| Dec 02 2013 |
8094 |
402.47 |
| Nov 25 2013 |
8867 |
410.22 |
| Nov 18 2013 |
8952 |
410.22 |
| Nov 11 2013 |
8865 |
410.22 |
| Nov 04 2013 |
8803 |
410.22 |
| Oct 28 2013 |
9842 |
422.27 |
| Oct 21 2013 |
10012 |
426.3 |
| Oct 14 2013 |
11720 |
445.43 |
| Oct 07 2013 |
11628 |
444.73 |
| Sep 23 2013 |
17593 |
506.18 |
