| May 10 2024 |
1514 |
298.51 |
| May 03 2024 |
1515 |
298.51 |
| Apr 25 2024 |
1515 |
298.51 |
| Apr 18 2024 |
1515 |
298.51 |
| Apr 11 2024 |
1515 |
298.51 |
| Apr 04 2024 |
1515 |
298.51 |
| Mar 28 2024 |
1515 |
298.51 |
| Mar 21 2024 |
1515 |
298.51 |
| Mar 14 2024 |
1515 |
298.51 |
| Mar 07 2024 |
1515 |
298.51 |
| Feb 29 2024 |
1515 |
298.51 |
| Feb 22 2024 |
1515 |
298.51 |
| Feb 15 2024 |
1518 |
298.51 |
| Feb 08 2024 |
1520 |
298.51 |
| Feb 01 2024 |
1524 |
298.51 |
| Jan 25 2024 |
1525 |
298.51 |
| Jan 18 2024 |
1527 |
298.51 |
| Jan 11 2024 |
1501 |
298.51 |
| Jan 04 2024 |
1518 |
298.51 |
| Dec 28 2023 |
1518 |
298.51 |
| Dec 21 2023 |
1519 |
298.51 |
| Dec 14 2023 |
1527 |
298.51 |
| Dec 07 2023 |
1483 |
298.51 |
| Nov 30 2023 |
1513 |
298.51 |
| Nov 23 2023 |
1477 |
298.51 |
| Nov 16 2023 |
1229 |
284.62 |
| Nov 09 2023 |
1650 |
305.77 |
| Nov 02 2023 |
1658 |
305.77 |
| Oct 26 2023 |
1593 |
303 |
| Oct 19 2023 |
2005 |
321.85 |
| Oct 12 2023 |
2278 |
336.82 |
| Oct 05 2023 |
2290 |
336.82 |
| Sep 28 2023 |
2282 |
336.82 |
| Sep 21 2023 |
2280 |
336.71 |
| Sep 14 2023 |
2087 |
327.16 |
| Sep 07 2023 |
1985 |
322.69 |
| Aug 31 2023 |
1989 |
322.69 |
| Aug 24 2023 |
1990 |
322.69 |
| Aug 17 2023 |
1984 |
322.69 |
| Aug 10 2023 |
1984 |
322.69 |
| Aug 03 2023 |
1990 |
322.69 |
| Jul 27 2023 |
1986 |
322.69 |
| Jul 20 2023 |
1955 |
322.69 |
| Jul 13 2023 |
1955 |
322.69 |
| Jul 06 2023 |
1947 |
322.69 |
| Jun 29 2023 |
1949 |
322.69 |
| Jun 22 2023 |
1949 |
322.69 |
| Jun 15 2023 |
1949 |
322.69 |
| Jun 08 2023 |
1951 |
322.69 |
| Jun 01 2023 |
1949 |
322.69 |
| May 25 2023 |
1943 |
322.69 |
| May 18 2023 |
1943 |
322.69 |
| May 11 2023 |
1943 |
322.69 |
| May 04 2023 |
1943 |
322.69 |
| Apr 27 2023 |
1945 |
322.69 |
| Apr 20 2023 |
1945 |
322.69 |
| Apr 13 2023 |
1945 |
322.69 |
| Apr 06 2023 |
1948 |
322.69 |
| Mar 30 2023 |
1949 |
322.69 |
| Mar 23 2023 |
1949 |
322.69 |
| Mar 16 2023 |
1949 |
322.69 |
| Mar 09 2023 |
1949 |
322.69 |
| Mar 02 2023 |
1948 |
322.69 |
| Feb 23 2023 |
1948 |
322.69 |
| Feb 16 2023 |
1950 |
322.69 |
| Feb 09 2023 |
1953 |
322.69 |
| Feb 02 2023 |
1959 |
322.69 |
| Jan 26 2023 |
1958 |
322.69 |
| Jan 19 2023 |
1952 |
322.69 |
| Jan 12 2023 |
1912 |
322.69 |
| Jan 05 2023 |
1497 |
301.42 |
| Dec 29 2022 |
1043 |
279.45 |
| Dec 22 2022 |
1578 |
279.45 |
| Dec 15 2022 |
1562 |
279.45 |
| Dec 08 2022 |
1559 |
279.45 |
| Dec 01 2022 |
1637 |
282.39 |
| Nov 24 2022 |
1646 |
282.39 |
| Nov 17 2022 |
1579 |
281.2 |
| Nov 10 2022 |
1815 |
290.66 |
| Nov 03 2022 |
1558 |
282.71 |
| Oct 27 2022 |
1436 |
282.71 |
| Oct 20 2022 |
1415 |
282.71 |
| Oct 13 2022 |
1470 |
286.36 |
| Oct 06 2022 |
1462 |
286.36 |
| Sep 29 2022 |
1457 |
287.16 |
| Sep 22 2022 |
1451 |
287.16 |
| Sep 15 2022 |
1357 |
284.18 |
| Sep 08 2022 |
1316 |
281.96 |
| Sep 01 2022 |
1320 |
281.96 |
| Aug 25 2022 |
1322 |
281.96 |
| Aug 18 2022 |
1322 |
281.96 |
| Aug 11 2022 |
1326 |
281.96 |
| Aug 04 2022 |
1321 |
281.96 |
| Jul 28 2022 |
1321 |
281.96 |
| Jul 21 2022 |
1321 |
281.96 |
| Jul 14 2022 |
1321 |
281.96 |
| Jul 07 2022 |
1321 |
281.96 |
| Jun 30 2022 |
1321 |
281.96 |
| Jun 23 2022 |
1314 |
281.96 |
| Jun 16 2022 |
1314 |
281.96 |
| Jun 09 2022 |
1314 |
281.96 |
| Jun 02 2022 |
1314 |
281.96 |
| May 26 2022 |
1313 |
281.96 |
| May 19 2022 |
1313 |
281.96 |
| May 12 2022 |
1313 |
281.96 |
| May 05 2022 |
1313 |
281.96 |
| Apr 28 2022 |
1309 |
281.96 |
| Apr 21 2022 |
1309 |
281.96 |
| Apr 14 2022 |
1309 |
281.96 |
| Apr 07 2022 |
1309 |
281.96 |
| Mar 31 2022 |
1309 |
281.96 |
| Mar 24 2022 |
1309 |
281.96 |
| Mar 17 2022 |
1308 |
281.96 |
| Mar 10 2022 |
1308 |
281.96 |
| Mar 03 2022 |
1308 |
281.96 |
| Feb 24 2022 |
1301 |
281.96 |
| Feb 17 2022 |
1301 |
281.96 |
| Feb 10 2022 |
1309 |
281.96 |
| Feb 03 2022 |
1319 |
281.96 |
| Jan 27 2022 |
1323 |
281.96 |
| Jan 20 2022 |
1265 |
281.96 |
| Jan 13 2022 |
1287 |
281.96 |
| Jan 06 2022 |
1352 |
281.96 |
| Dec 30 2021 |
1371 |
281.96 |
| Dec 23 2021 |
1382 |
281.96 |
| Dec 16 2021 |
1387 |
281.96 |
| Dec 09 2021 |
1397 |
282.5 |
| Dec 02 2021 |
1451 |
283.92 |
| Nov 25 2021 |
1667 |
292.27 |
| Nov 18 2021 |
1673 |
292.27 |
| Nov 11 2021 |
1735 |
295.92 |
| Nov 04 2021 |
1858 |
300.2 |
| Oct 28 2021 |
2167 |
310.25 |
| Oct 21 2021 |
3076 |
339.64 |
| Oct 14 2021 |
3471 |
351 |
| Oct 07 2021 |
3386 |
351 |
| Sep 30 2021 |
3452 |
351 |
| Sep 23 2021 |
5274 |
398.69 |
| Sep 16 2021 |
5382 |
398.69 |
| Sep 09 2021 |
7543 |
449.9 |
| Sep 02 2021 |
9018 |
484.57 |
| Aug 26 2021 |
9034 |
484.57 |
| Aug 19 2021 |
9053 |
484.57 |
| Aug 12 2021 |
9077 |
484.57 |
| Aug 05 2021 |
9093 |
484.57 |
| Jul 29 2021 |
9098 |
484.57 |
| Jun 03 2021 |
8980 |
484.57 |
| Dec 04 2020 |
7867 |
499.34 |
| Nov 27 2020 |
7920 |
499.34 |
| Nov 20 2020 |
9552 |
499.34 |
| Nov 13 2020 |
9994 |
486.4 |
| Nov 06 2020 |
10823 |
486.4 |
| Oct 30 2020 |
11698 |
486.4 |
| Oct 23 2020 |
12066 |
479 |
| Oct 16 2020 |
13245 |
486.07 |
| Oct 09 2020 |
13860 |
485.5 |
| Oct 02 2020 |
14359 |
485.5 |
| Sep 25 2020 |
14710 |
485.5 |
| Sep 18 2020 |
15053 |
484.57 |
| Sep 11 2020 |
15325 |
484.57 |
| Sep 04 2020 |
15600 |
484.57 |
| Aug 28 2020 |
15728 |
484.57 |
| Aug 21 2020 |
15781 |
484.57 |
| Aug 14 2020 |
15800 |
484.57 |
| Aug 07 2020 |
15930 |
484.57 |
| Jul 31 2020 |
15997 |
484.57 |
| Jul 24 2020 |
15997 |
484.57 |
| Jul 17 2020 |
16025 |
484.57 |
| Jul 10 2020 |
16060 |
484.57 |
| Jul 03 2020 |
16127 |
484.57 |
| Jun 26 2020 |
16127 |
484.57 |
| Jun 19 2020 |
16127 |
484.57 |
| Jun 12 2020 |
16135 |
484.57 |
| Jun 05 2020 |
16161 |
484.57 |
| May 29 2020 |
16188 |
484.57 |
| May 22 2020 |
16234 |
484.57 |
| May 15 2020 |
16234 |
484.57 |
| May 08 2020 |
16242 |
484.57 |
| May 01 2020 |
16248 |
484.57 |
| Apr 24 2020 |
16300 |
484.57 |
| Apr 17 2020 |
16301 |
484.57 |
| Apr 10 2020 |
16301 |
484.57 |
| Apr 03 2020 |
16301 |
484.57 |
| Mar 27 2020 |
16301 |
484.57 |
| Mar 20 2020 |
16313 |
484.57 |
| Mar 13 2020 |
16313 |
484.57 |
| Mar 06 2020 |
16313 |
484.57 |
| Feb 28 2020 |
16287 |
484.57 |
| Feb 21 2020 |
16349 |
484.57 |
| Feb 14 2020 |
16357 |
484.57 |
| Feb 07 2020 |
16381 |
484.57 |
| Jan 31 2020 |
16401 |
484.57 |
| Jan 24 2020 |
16030 |
484.57 |
| Jan 17 2020 |
16069 |
484.57 |
| Jan 10 2020 |
16740 |
484.57 |
| Jan 03 2020 |
16626 |
484.57 |
| Dec 27 2019 |
16640 |
484.57 |
| Dec 20 2019 |
16669 |
484.57 |
| Dec 13 2019 |
16743 |
484.57 |
| Dec 06 2019 |
16730 |
485.98 |
| Nov 29 2019 |
15410 |
467.79 |
| Nov 22 2019 |
15475 |
467.79 |
| Nov 15 2019 |
15442 |
465.94 |
| Nov 08 2019 |
15623 |
465.94 |
| Nov 01 2019 |
15713 |
465.94 |
| Oct 25 2019 |
14914 |
458.06 |
| Oct 18 2019 |
13895 |
451.45 |
| Oct 11 2019 |
10014 |
408.06 |
| Oct 04 2019 |
10083 |
408.06 |
| Sep 27 2019 |
10098 |
408.06 |
| Sep 20 2019 |
9960 |
408.06 |
| Sep 13 2019 |
10000 |
408.06 |
| Sep 06 2019 |
9751 |
408.06 |
| Aug 30 2019 |
9793 |
408.06 |
| Aug 23 2019 |
9818 |
408.06 |
| Aug 16 2019 |
9742 |
408.06 |
| Aug 09 2019 |
9742 |
408.06 |
| Aug 02 2019 |
9746 |
408.06 |
| Jul 26 2019 |
9754 |
408.06 |
| Jul 19 2019 |
9768 |
408.06 |
| Jul 12 2019 |
9789 |
408.06 |
| Jul 05 2019 |
9795 |
408.06 |
| Jun 28 2019 |
9806 |
408.06 |
| Jun 21 2019 |
9824 |
408.06 |
| Jun 14 2019 |
9815 |
408.06 |
| Jun 07 2019 |
9806 |
408.06 |
| May 31 2019 |
9828 |
408.06 |
| May 24 2019 |
9824 |
408.06 |
| May 17 2019 |
9839 |
408.06 |
| May 10 2019 |
9831 |
408.06 |
| May 03 2019 |
9841 |
408.06 |
| Apr 26 2019 |
9836 |
408.06 |
| Apr 19 2019 |
9837 |
408.06 |
| Apr 12 2019 |
9842 |
408.06 |
| Apr 05 2019 |
9842 |
408.06 |
| Mar 29 2019 |
9841 |
408.06 |
| Mar 22 2019 |
9840 |
408.06 |
| Mar 15 2019 |
9848 |
408.06 |
| Mar 08 2019 |
9806 |
408.06 |
| Mar 01 2019 |
9809 |
408.06 |
| Feb 22 2019 |
9806 |
408.06 |
| Feb 15 2019 |
9818 |
408.06 |
| Feb 08 2019 |
9804 |
408.06 |
| Feb 01 2019 |
9825 |
408.06 |
| Jan 25 2019 |
9827 |
408.06 |
| Jan 18 2019 |
9476 |
408.06 |
| Jan 11 2019 |
9957 |
408.06 |
| Jan 04 2019 |
10017 |
408.06 |
| Dec 28 2018 |
10014 |
408.06 |
| Dec 21 2018 |
9946 |
408.06 |
| Dec 14 2018 |
8582 |
391.1 |
| Dec 07 2018 |
8658 |
391.1 |
| Nov 30 2018 |
9003 |
393.89 |
| Nov 23 2018 |
9067 |
393.89 |
| Nov 16 2018 |
9203 |
393.89 |
| Nov 09 2018 |
9966 |
402.67 |
| Nov 02 2018 |
11900 |
423.08 |
| Oct 26 2018 |
13862 |
444.71 |
| Oct 19 2018 |
13619 |
441.91 |
| Oct 12 2018 |
15753 |
463.1 |
| Oct 05 2018 |
16704 |
474.97 |
| Sep 28 2018 |
16800 |
474.97 |
| Sep 21 2018 |
16313 |
470.49 |
| Sep 14 2018 |
17624 |
484.73 |
| Sep 07 2018 |
17504 |
484.73 |
| Aug 31 2018 |
17539 |
486.49 |
| Aug 24 2018 |
17453 |
486.49 |
| Aug 17 2018 |
17439 |
486.49 |
| Aug 10 2018 |
17452 |
486.49 |
| Aug 03 2018 |
17478 |
486.49 |
| Jul 27 2018 |
17491 |
486.49 |
| Jul 20 2018 |
17508 |
486.49 |
| Jul 13 2018 |
17510 |
486.49 |
| Jul 06 2018 |
17479 |
486.49 |
| Jun 29 2018 |
17541 |
486.49 |
| Jun 22 2018 |
17541 |
486.49 |
| Jun 15 2018 |
17565 |
486.49 |
| Jun 08 2018 |
17592 |
486.49 |
| Jun 01 2018 |
17580 |
486.49 |
| May 25 2018 |
17601 |
486.49 |
| May 18 2018 |
17568 |
486.49 |
| May 11 2018 |
17596 |
486.49 |
| May 04 2018 |
17677 |
486.49 |
| Apr 27 2018 |
17669 |
486.49 |
| Apr 20 2018 |
17721 |
486.49 |
| Apr 13 2018 |
17715 |
486.49 |
| Apr 06 2018 |
17715 |
486.49 |
| Mar 30 2018 |
17715 |
486.49 |
| Mar 23 2018 |
17715 |
486.49 |
| Mar 16 2018 |
17702 |
486.49 |
| Mar 09 2018 |
17702 |
486.49 |
| Mar 02 2018 |
17707 |
486.49 |
| Feb 23 2018 |
17701 |
486.49 |
| Feb 16 2018 |
17716 |
486.49 |
| Feb 09 2018 |
17705 |
486.49 |
| Feb 02 2018 |
17718 |
486.49 |
| Jan 26 2018 |
17751 |
486.49 |
| Jan 19 2018 |
17695 |
486.49 |
| Jan 12 2018 |
17262 |
486.49 |
| Jan 05 2018 |
17486 |
486.49 |
| Dec 29 2017 |
17525 |
486.49 |
| Dec 22 2017 |
17502 |
486.49 |
| Dec 15 2017 |
17470 |
486.49 |
| Dec 08 2017 |
16737 |
475.85 |
| Dec 01 2017 |
15680 |
464.65 |
| Nov 24 2017 |
15812 |
465.7 |
| Nov 17 2017 |
14900 |
456.22 |
| Nov 10 2017 |
15182 |
454.44 |
| Nov 03 2017 |
14822 |
451.33 |
| Oct 27 2017 |
14373 |
447.47 |
| Oct 20 2017 |
14325 |
447.47 |
| Oct 13 2017 |
14146 |
447.47 |
| Oct 06 2017 |
14643 |
453.29 |
| Sep 29 2017 |
14654 |
453.29 |
| Sep 22 2017 |
15242 |
459.3 |
| Sep 15 2017 |
15393 |
460.22 |
| Sep 08 2017 |
15648 |
464.13 |
| Sep 01 2017 |
15965 |
466.86 |
| Aug 25 2017 |
15981 |
466.86 |
| Aug 18 2017 |
16016 |
466.86 |
| Aug 11 2017 |
15936 |
466.86 |
| Aug 04 2017 |
15961 |
466.86 |
| Jul 28 2017 |
15959 |
466.86 |
| Jul 21 2017 |
15981 |
466.86 |
| Jul 14 2017 |
15988 |
466.86 |
| Jul 07 2017 |
15982 |
466.86 |
| Jun 30 2017 |
15992 |
466.86 |
| Jun 23 2017 |
15992 |
466.86 |
| Jun 16 2017 |
15989 |
466.86 |
| Jun 09 2017 |
15965 |
466.86 |
| Jun 02 2017 |
15968 |
466.86 |
| May 26 2017 |
15808 |
466.86 |
| May 19 2017 |
15828 |
466.86 |
| May 12 2017 |
15773 |
466.86 |
| May 05 2017 |
15728 |
466.86 |
| Apr 28 2017 |
15702 |
466.86 |
| Apr 21 2017 |
15674 |
466.86 |
| Apr 14 2017 |
15695 |
466.86 |
| Apr 07 2017 |
15696 |
466.86 |
| Mar 31 2017 |
15696 |
466.86 |
| Mar 24 2017 |
15697 |
466.86 |
| Mar 17 2017 |
15686 |
466.86 |
| Mar 10 2017 |
15702 |
466.86 |
| Mar 03 2017 |
15702 |
466.86 |
| Feb 24 2017 |
15706 |
466.86 |
| Feb 17 2017 |
15718 |
466.86 |
| Feb 10 2017 |
15736 |
466.86 |
| Feb 03 2017 |
15730 |
466.86 |
| Jan 27 2017 |
15735 |
466.86 |
| Jan 20 2017 |
15759 |
466.86 |
| Jan 13 2017 |
15779 |
466.86 |
| Jan 06 2017 |
15730 |
464.42 |
| Dec 30 2016 |
15809 |
464.42 |
| Dec 23 2016 |
15806 |
464.42 |
| Dec 16 2016 |
15840 |
464.42 |
| Dec 09 2016 |
15873 |
464.32 |
| Dec 02 2016 |
16880 |
469.76 |
| Nov 25 2016 |
16956 |
471.23 |
| Nov 18 2016 |
17206 |
471.23 |
| Nov 11 2016 |
17440 |
471.23 |
| Nov 04 2016 |
17424 |
471.23 |
| Oct 28 2016 |
17363 |
471.23 |
| Oct 21 2016 |
18117 |
477.27 |
| Oct 14 2016 |
18039 |
477.27 |
| Oct 07 2016 |
19838 |
494.32 |
| Sep 30 2016 |
22392 |
517.46 |
| Sep 23 2016 |
22027 |
517.96 |
| Sep 16 2016 |
22072 |
522.23 |
| Sep 09 2016 |
24685 |
551.78 |
| Sep 02 2016 |
26585 |
573.37 |
| Aug 26 2016 |
26631 |
573.37 |
| Aug 19 2016 |
26135 |
573.37 |
| Aug 12 2016 |
26123 |
573.37 |
| Aug 05 2016 |
26144 |
573.37 |
| Jul 29 2016 |
26146 |
573.37 |
| Jul 22 2016 |
26116 |
573.37 |
| Jun 28 2016 |
26118 |
573.37 |
| Jun 21 2016 |
26192 |
573.37 |
| Jun 14 2016 |
26192 |
573.37 |
| Jun 07 2016 |
26194 |
573.37 |
| May 31 2016 |
26201 |
573.37 |
| May 24 2016 |
26201 |
573.37 |
| May 17 2016 |
26176 |
573.37 |
| May 10 2016 |
26177 |
573.37 |
| May 03 2016 |
26183 |
573.37 |
| Apr 26 2016 |
26178 |
573.37 |
| Apr 19 2016 |
26141 |
573.37 |
| Apr 12 2016 |
26198 |
573.37 |
| Apr 05 2016 |
26198 |
573.37 |
| Mar 29 2016 |
26198 |
573.37 |
| Mar 22 2016 |
26178 |
573.37 |
| Mar 15 2016 |
26179 |
573.37 |
| Mar 08 2016 |
26202 |
573.37 |
| Mar 01 2016 |
26198 |
573.37 |
| Feb 23 2016 |
26195 |
573.37 |
| Feb 16 2016 |
26115 |
573.37 |
| Feb 09 2016 |
26115 |
573.37 |
| Feb 02 2016 |
26056 |
573.37 |
| Jan 26 2016 |
26102 |
573.37 |
| Jan 19 2016 |
26114 |
573.37 |
| Jan 12 2016 |
25669 |
573.37 |
| Jan 05 2016 |
27929 |
593.51 |
| Dec 29 2015 |
27963 |
593.51 |
| Dec 22 2015 |
27754 |
593.51 |
| Dec 15 2015 |
28634 |
605.24 |
| Dec 08 2015 |
28975 |
605.24 |
| Dec 01 2015 |
29101 |
605.24 |
| Nov 24 2015 |
29602 |
615.36 |
| Nov 17 2015 |
29668 |
620.04 |
| Nov 10 2015 |
29779 |
620.04 |
| Nov 03 2015 |
30212 |
623.55 |
| Oct 27 2015 |
30353 |
623.55 |
| Oct 20 2015 |
31131 |
632.74 |
| Oct 13 2015 |
30234 |
630.08 |
| Oct 06 2015 |
30149 |
630.08 |
| Sep 29 2015 |
31802 |
657.66 |
| Sep 22 2015 |
21675 |
657.66 |
| Sep 15 2015 |
28550 |
669 |
| Sep 14 2015 |
31648 |
684.75 |
| Sep 07 2015 |
31497 |
684.75 |
| Aug 31 2015 |
31633 |
684.75 |
| Aug 24 2015 |
31521 |
684.75 |
| Aug 17 2015 |
31592 |
684.75 |
| Aug 10 2015 |
31611 |
684.75 |
| Aug 03 2015 |
31610 |
684.75 |
| Jul 27 2015 |
31610 |
684.75 |
| Jul 20 2015 |
31609 |
684.75 |
| Jul 13 2015 |
31610 |
684.75 |
| Jul 06 2015 |
31610 |
684.75 |
| Jun 29 2015 |
31610 |
684.75 |
| Jun 22 2015 |
31610 |
684.75 |
| Jun 15 2015 |
31610 |
684.75 |
| Jun 08 2015 |
31842 |
684.75 |
| Jun 01 2015 |
31842 |
684.75 |
| May 25 2015 |
31842 |
684.75 |
| May 18 2015 |
31842 |
684.75 |
| May 11 2015 |
31842 |
684.75 |
| May 04 2015 |
31842 |
684.75 |
| Apr 27 2015 |
31805 |
684.75 |
| Apr 20 2015 |
31787 |
684.75 |
| Apr 13 2015 |
31785 |
684.75 |
| Apr 06 2015 |
31835 |
684.75 |
| Mar 30 2015 |
31835 |
684.75 |
| Mar 23 2015 |
31857 |
684.75 |
| Mar 16 2015 |
31808 |
684.75 |
| Mar 09 2015 |
31806 |
684.75 |
| Mar 02 2015 |
31782 |
684.75 |
| Feb 23 2015 |
31578 |
684.75 |
| Feb 16 2015 |
31544 |
684.75 |
| Feb 09 2015 |
31554 |
684.75 |
| Feb 02 2015 |
31565 |
684.75 |
| Jan 26 2015 |
31543 |
684.75 |
| Jan 19 2015 |
31511 |
684.75 |
| Jan 12 2015 |
31370 |
684.75 |
| Jan 05 2015 |
31694 |
684.75 |
| Dec 29 2014 |
31723 |
684.75 |
| Dec 22 2014 |
31780 |
684.75 |
| Dec 15 2014 |
31336 |
684.75 |
| Dec 08 2014 |
31673 |
684.75 |
| Dec 01 2014 |
31834 |
684.75 |
| Nov 24 2014 |
31849 |
684.75 |
| Nov 17 2014 |
32179 |
684.75 |
| Nov 10 2014 |
32421 |
684.75 |
| Nov 03 2014 |
32442 |
684.75 |
| Oct 27 2014 |
32814 |
700 |
| Oct 20 2014 |
32951 |
700 |
| Oct 13 2014 |
32938 |
700 |
| Sep 08 2014 |
32703 |
814.84 |
| Sep 01 2014 |
32804 |
814.84 |
| Aug 25 2014 |
32858 |
814.84 |
| Aug 18 2014 |
32876 |
814.84 |
| Aug 11 2014 |
32875 |
814.84 |
| Aug 04 2014 |
32875 |
814.84 |
| Jul 28 2014 |
32875 |
814.84 |
| Jul 21 2014 |
32893 |
814.84 |
| Jul 14 2014 |
32894 |
814.84 |
| Jul 07 2014 |
32894 |
814.84 |
| Jun 30 2014 |
32894 |
814.84 |
| Jun 23 2014 |
32894 |
814.84 |
| Jun 16 2014 |
32894 |
814.84 |
| Jun 09 2014 |
32894 |
814.84 |
| Jun 02 2014 |
32894 |
814.84 |
| May 26 2014 |
32894 |
814.84 |
| May 19 2014 |
32894 |
814.84 |
| May 12 2014 |
32895 |
814.84 |
| May 05 2014 |
32895 |
814.84 |
| Apr 28 2014 |
32896 |
814.84 |
| Apr 21 2014 |
32896 |
814.84 |
| Apr 14 2014 |
32897 |
814.84 |
| Apr 07 2014 |
32897 |
814.84 |
| Mar 31 2014 |
32898 |
814.84 |
| Mar 24 2014 |
32898 |
814.84 |
| Mar 17 2014 |
32898 |
814.84 |
| Mar 10 2014 |
32897 |
814.84 |
| Mar 03 2014 |
32897 |
814.84 |
| Feb 24 2014 |
32891 |
814.84 |
| Feb 17 2014 |
32912 |
814.84 |
| Feb 10 2014 |
32910 |
814.84 |
| Feb 03 2014 |
32907 |
814.84 |
| Jan 27 2014 |
32959 |
814.84 |
| Jan 20 2014 |
32885 |
814.84 |
| Jan 13 2014 |
32701 |
814.84 |
| Jan 06 2014 |
32643 |
814.84 |
| Dec 30 2013 |
32845 |
814.84 |
| Dec 23 2013 |
32639 |
814.84 |
| Dec 16 2013 |
32353 |
814.84 |
| Dec 09 2013 |
32411 |
814.84 |
| Dec 02 2013 |
32759 |
814.84 |
| Nov 25 2013 |
33303 |
814.84 |
| Nov 18 2013 |
33272 |
814.84 |
| Nov 11 2013 |
33354 |
814.84 |
| Nov 04 2013 |
33249 |
814.84 |
| Oct 28 2013 |
32863 |
814.84 |
| Oct 21 2013 |
32067 |
814.84 |
| Oct 14 2013 |
32130 |
814.84 |
| Oct 07 2013 |
31618 |
814.84 |
| Sep 30 2013 |
31431 |
814.84 |
| Sep 23 2013 |
31330 |
814.84 |
