| Oct 07 2016 |
34026 |
642.67 |
| Sep 30 2016 |
32558 |
623.41 |
| Sep 23 2016 |
32000 |
623.41 |
| Sep 16 2016 |
31463 |
623.41 |
| Sep 09 2016 |
30934 |
623.41 |
| Sep 02 2016 |
30857 |
623.41 |
| Aug 26 2016 |
30901 |
623.41 |
| Aug 19 2016 |
30341 |
623.41 |
| Aug 12 2016 |
30334 |
623.41 |
| Aug 05 2016 |
30355 |
623.41 |
| Jul 29 2016 |
30357 |
623.41 |
| Jul 22 2016 |
30324 |
623.41 |
| Jun 28 2016 |
30326 |
623.41 |
| Jun 21 2016 |
30411 |
623.41 |
| Jun 14 2016 |
30411 |
623.41 |
| Jun 07 2016 |
30413 |
623.41 |
| May 31 2016 |
30420 |
623.41 |
| May 24 2016 |
30420 |
623.41 |
| May 17 2016 |
30393 |
623.41 |
| May 10 2016 |
30394 |
623.41 |
| May 03 2016 |
30400 |
623.41 |
| Apr 26 2016 |
30395 |
623.41 |
| Apr 19 2016 |
30349 |
623.41 |
| Apr 12 2016 |
30417 |
623.41 |
| Apr 05 2016 |
30417 |
623.41 |
| Mar 29 2016 |
30417 |
623.41 |
| Mar 22 2016 |
30396 |
623.41 |
| Mar 15 2016 |
30397 |
623.41 |
| Mar 08 2016 |
30421 |
623.41 |
| Mar 01 2016 |
30416 |
623.41 |
| Feb 23 2016 |
30412 |
623.41 |
| Feb 16 2016 |
30325 |
623.41 |
| Feb 09 2016 |
30325 |
623.41 |
| Feb 02 2016 |
30261 |
623.41 |
| Jan 26 2016 |
30305 |
623.41 |
| Jan 19 2016 |
30319 |
623.41 |
| Jan 12 2016 |
29889 |
623.41 |
| Jan 05 2016 |
30367 |
623.41 |
| Dec 29 2015 |
30404 |
623.41 |
| Dec 22 2015 |
30174 |
623.41 |
| Dec 15 2015 |
30037 |
623.41 |
| Dec 08 2015 |
29368 |
610.3 |
| Dec 01 2015 |
29034 |
604.38 |
| Nov 24 2015 |
28680 |
603.22 |
| Nov 17 2015 |
28364 |
603.22 |
| Nov 10 2015 |
28443 |
603.22 |
| Nov 03 2015 |
28540 |
603.22 |
| Oct 27 2015 |
28655 |
603.22 |
| Oct 20 2015 |
28665 |
603.22 |
| Oct 13 2015 |
27980 |
603.22 |
| Oct 06 2015 |
26986 |
592.24 |
| Sep 29 2015 |
27094 |
593.97 |
| Sep 22 2015 |
28226 |
593.97 |
| Sep 15 2015 |
29127 |
593.97 |
| Sep 14 2015 |
26032 |
593.97 |
| Sep 07 2015 |
25927 |
593.97 |
| Aug 31 2015 |
26017 |
593.97 |
| Aug 24 2015 |
25918 |
593.97 |
| Aug 17 2015 |
25967 |
593.97 |
| Aug 10 2015 |
25986 |
593.97 |
| Aug 03 2015 |
25986 |
593.97 |
| Jul 27 2015 |
25986 |
593.97 |
| Jul 20 2015 |
25985 |
593.97 |
| Jul 13 2015 |
25986 |
593.97 |
| Jul 06 2015 |
25986 |
593.97 |
| Jun 29 2015 |
25986 |
593.97 |
| Jun 22 2015 |
25986 |
593.97 |
| Jun 15 2015 |
25986 |
593.97 |
| Jun 08 2015 |
26174 |
593.97 |
| Jun 01 2015 |
26174 |
593.97 |
| May 25 2015 |
26174 |
593.97 |
| May 18 2015 |
26174 |
593.97 |
| May 11 2015 |
26174 |
593.97 |
| May 04 2015 |
26174 |
593.97 |
| Apr 27 2015 |
26145 |
593.97 |
| Apr 20 2015 |
26128 |
593.97 |
| Apr 13 2015 |
26127 |
593.97 |
| Apr 06 2015 |
26167 |
593.97 |
| Mar 30 2015 |
26167 |
593.97 |
| Mar 23 2015 |
26189 |
593.97 |
| Mar 16 2015 |
26162 |
593.97 |
| Mar 09 2015 |
26161 |
593.97 |
| Mar 02 2015 |
26142 |
593.97 |
| Feb 23 2015 |
25963 |
593.97 |
| Feb 16 2015 |
25933 |
593.97 |
| Feb 09 2015 |
25943 |
593.97 |
| Feb 02 2015 |
25951 |
593.97 |
| Jan 26 2015 |
25933 |
593.97 |
| Jan 19 2015 |
25907 |
593.97 |
| Jan 12 2015 |
25765 |
593.97 |
| Jan 05 2015 |
26088 |
593.97 |
| Dec 29 2014 |
26096 |
593.97 |
| Dec 22 2014 |
26152 |
593.97 |
| Dec 15 2014 |
26298 |
600.2 |
| Dec 08 2014 |
27536 |
612.19 |
| Dec 01 2014 |
27810 |
613.84 |
| Nov 24 2014 |
27846 |
613.84 |
| Nov 17 2014 |
28131 |
613.84 |
| Nov 10 2014 |
28349 |
613.84 |
| Nov 03 2014 |
28302 |
613.84 |
| Oct 27 2014 |
28256 |
613.84 |
| Oct 20 2014 |
27908 |
607.15 |
| Oct 13 2014 |
28072 |
610.48 |
| Oct 06 2014 |
26968 |
602.15 |
| Sep 08 2014 |
32702 |
814.84 |
| Sep 01 2014 |
32803 |
814.84 |
| Aug 25 2014 |
32857 |
814.84 |
| Aug 18 2014 |
32875 |
814.84 |
| Aug 11 2014 |
32874 |
814.84 |
| Aug 04 2014 |
32874 |
814.84 |
| Jul 28 2014 |
32874 |
814.84 |
| Jul 21 2014 |
32892 |
814.84 |
| Jul 14 2014 |
32893 |
814.84 |
| Jul 07 2014 |
32893 |
814.84 |
| Jun 30 2014 |
32893 |
814.84 |
| Jun 23 2014 |
32893 |
814.84 |
| Jun 16 2014 |
32893 |
814.84 |
| Jun 09 2014 |
32893 |
814.84 |
| Jun 02 2014 |
32893 |
814.84 |
| May 26 2014 |
32893 |
814.84 |
| May 19 2014 |
32893 |
814.84 |
| May 12 2014 |
32894 |
814.84 |
| May 05 2014 |
32894 |
814.84 |
| Apr 28 2014 |
32895 |
814.84 |
| Apr 21 2014 |
32895 |
814.84 |
| Apr 14 2014 |
32896 |
814.84 |
| Apr 07 2014 |
32896 |
814.84 |
| Mar 31 2014 |
32897 |
814.84 |
| Mar 24 2014 |
32897 |
814.84 |
| Mar 17 2014 |
32897 |
814.84 |
| Mar 10 2014 |
32896 |
814.84 |
| Mar 03 2014 |
32896 |
814.84 |
| Feb 24 2014 |
32890 |
814.84 |
| Feb 17 2014 |
32911 |
814.84 |
| Feb 10 2014 |
32909 |
814.84 |
| Feb 03 2014 |
32906 |
814.84 |
| Jan 27 2014 |
32958 |
814.84 |
| Jan 20 2014 |
32884 |
814.84 |
| Jan 13 2014 |
32700 |
814.84 |
| Jan 06 2014 |
32642 |
814.84 |
| Dec 30 2013 |
32844 |
814.84 |
| Dec 23 2013 |
32638 |
814.84 |
| Dec 16 2013 |
32352 |
814.84 |
| Dec 09 2013 |
32410 |
814.84 |
| Dec 02 2013 |
32758 |
814.84 |
| Nov 25 2013 |
33302 |
814.84 |
| Nov 18 2013 |
33273 |
814.84 |
| Nov 11 2013 |
33353 |
814.84 |
| Nov 04 2013 |
33248 |
814.84 |
| Oct 28 2013 |
32864 |
814.84 |
| Oct 21 2013 |
32068 |
814.84 |
| Oct 14 2013 |
32131 |
814.84 |
| Oct 07 2013 |
31619 |
814.84 |
| Sep 30 2013 |
31432 |
814.84 |
| Sep 23 2013 |
31331 |
814.84 |
