| Nov 18 2016 |
27836 |
577.4 |
| Nov 11 2016 |
28298 |
577.4 |
| Nov 04 2016 |
32665 |
625.8 |
| Oct 28 2016 |
33395 |
635.45 |
| Oct 21 2016 |
35425 |
665.3 |
| Oct 14 2016 |
35605 |
665.3 |
| Oct 07 2016 |
35389 |
665.3 |
| Sep 30 2016 |
35683 |
671.68 |
| Sep 23 2016 |
35096 |
671.68 |
| Sep 16 2016 |
34524 |
671.68 |
| Sep 09 2016 |
33895 |
671.68 |
| Sep 02 2016 |
33779 |
671.68 |
| Aug 26 2016 |
33827 |
671.68 |
| Aug 19 2016 |
33244 |
671.68 |
| Aug 12 2016 |
33235 |
671.68 |
| Aug 05 2016 |
33256 |
671.68 |
| Jul 29 2016 |
33258 |
671.68 |
| Jul 22 2016 |
33225 |
671.68 |
| Jun 28 2016 |
33227 |
671.68 |
| Jun 21 2016 |
33314 |
671.68 |
| Jun 14 2016 |
33314 |
671.68 |
| Jun 07 2016 |
33316 |
671.68 |
| May 31 2016 |
33323 |
671.68 |
| May 24 2016 |
33323 |
671.68 |
| May 17 2016 |
33294 |
671.68 |
| May 10 2016 |
33295 |
671.68 |
| May 03 2016 |
33301 |
671.68 |
| Apr 26 2016 |
33296 |
671.68 |
| Apr 19 2016 |
33242 |
671.68 |
| Apr 12 2016 |
33316 |
671.68 |
| Apr 05 2016 |
33316 |
671.68 |
| Mar 29 2016 |
33316 |
671.68 |
| Mar 22 2016 |
33294 |
671.68 |
| Mar 15 2016 |
33295 |
671.68 |
| Mar 08 2016 |
33319 |
671.68 |
| Mar 01 2016 |
33314 |
671.68 |
| Feb 23 2016 |
33310 |
671.68 |
| Feb 16 2016 |
33221 |
671.68 |
| Feb 09 2016 |
33221 |
671.68 |
| Feb 02 2016 |
33153 |
671.68 |
| Jan 26 2016 |
33201 |
671.68 |
| Jan 19 2016 |
33217 |
671.68 |
| Jan 12 2016 |
32796 |
671.68 |
| Jan 05 2016 |
33299 |
671.68 |
| Dec 29 2015 |
33345 |
671.68 |
| Dec 22 2015 |
33110 |
671.68 |
| Dec 15 2015 |
32975 |
671.68 |
| Dec 08 2015 |
33343 |
671.68 |
| Dec 01 2015 |
32886 |
659.26 |
| Nov 24 2015 |
32615 |
659.26 |
| Nov 17 2015 |
33688 |
694.75 |
| Nov 10 2015 |
33832 |
694.75 |
| Nov 03 2015 |
33535 |
681.88 |
| Oct 27 2015 |
33351 |
672.36 |
| Oct 20 2015 |
33409 |
672.36 |
| Oct 13 2015 |
32858 |
674 |
| Oct 06 2015 |
32571 |
669.21 |
| Sep 29 2015 |
32380 |
669.21 |
| Sep 22 2015 |
19115 |
669.21 |
| Sep 15 2015 |
20869 |
669.21 |
| Sep 14 2015 |
31064 |
669.21 |
| Sep 07 2015 |
30921 |
669.21 |
| Aug 31 2015 |
31044 |
669.21 |
| Aug 24 2015 |
30934 |
669.21 |
| Aug 17 2015 |
30998 |
669.21 |
| Aug 10 2015 |
31016 |
669.21 |
| Aug 03 2015 |
31015 |
669.21 |
| Jul 27 2015 |
31015 |
669.21 |
| Jul 20 2015 |
31014 |
669.21 |
| Jul 13 2015 |
31015 |
669.21 |
| Jul 06 2015 |
31015 |
669.21 |
| Jun 29 2015 |
31015 |
669.21 |
| Jun 22 2015 |
31015 |
669.21 |
| Jun 15 2015 |
31015 |
669.21 |
| Jun 08 2015 |
31240 |
669.21 |
| Jun 01 2015 |
31240 |
669.21 |
| May 25 2015 |
31240 |
669.21 |
| May 18 2015 |
31240 |
669.21 |
| May 11 2015 |
31240 |
669.21 |
| May 04 2015 |
31240 |
669.21 |
| Apr 27 2015 |
31206 |
669.21 |
| Apr 20 2015 |
31188 |
669.21 |
| Apr 13 2015 |
31186 |
669.21 |
| Apr 06 2015 |
31233 |
669.21 |
| Mar 30 2015 |
31233 |
669.21 |
| Mar 23 2015 |
31255 |
669.21 |
| Mar 16 2015 |
31213 |
669.21 |
| Mar 09 2015 |
31211 |
669.21 |
| Mar 02 2015 |
31186 |
669.21 |
| Feb 23 2015 |
30982 |
669.21 |
| Feb 16 2015 |
30949 |
669.21 |
| Feb 09 2015 |
30959 |
669.21 |
| Feb 02 2015 |
30970 |
669.21 |
| Jan 26 2015 |
30948 |
669.21 |
| Jan 19 2015 |
30918 |
669.21 |
| Jan 12 2015 |
30777 |
669.21 |
| Jan 05 2015 |
31107 |
669.21 |
| Dec 29 2014 |
31131 |
669.21 |
| Dec 22 2014 |
31177 |
669.21 |
| Dec 15 2014 |
30745 |
669.21 |
| Dec 08 2014 |
30826 |
663.33 |
| Dec 01 2014 |
30973 |
663.33 |
| Nov 24 2014 |
30976 |
663.33 |
| Nov 17 2014 |
31312 |
663.33 |
| Nov 10 2014 |
32233 |
679.69 |
| Nov 03 2014 |
32254 |
679.53 |
| Oct 27 2014 |
32189 |
679.53 |
| Oct 20 2014 |
32328 |
679.18 |
| Oct 13 2014 |
32407 |
682.14 |
| Oct 06 2014 |
31801 |
682.14 |
| Sep 29 2014 |
32028 |
682.14 |
| Sep 22 2014 |
32191 |
682.14 |
| Sep 15 2014 |
31801 |
682.14 |
| Sep 08 2014 |
31950 |
703.48 |
| Sep 01 2014 |
32064 |
703.48 |
| Aug 25 2014 |
32119 |
703.48 |
| Aug 18 2014 |
32139 |
703.48 |
| Aug 11 2014 |
32138 |
703.48 |
| Aug 04 2014 |
32138 |
703.48 |
| Jul 28 2014 |
32138 |
703.48 |
| Jul 21 2014 |
32156 |
703.48 |
| Jul 14 2014 |
32157 |
703.48 |
| Jul 07 2014 |
32157 |
703.48 |
| Jun 30 2014 |
32157 |
703.48 |
| Jun 23 2014 |
32157 |
703.48 |
| Jun 16 2014 |
32157 |
703.48 |
| Jun 09 2014 |
32157 |
703.48 |
| Jun 02 2014 |
32157 |
703.48 |
| May 26 2014 |
32157 |
703.48 |
| May 19 2014 |
32157 |
703.48 |
| May 12 2014 |
32158 |
703.48 |
| May 05 2014 |
32158 |
703.48 |
| Apr 28 2014 |
32159 |
703.48 |
| Apr 21 2014 |
32159 |
703.48 |
| Apr 14 2014 |
32161 |
703.48 |
| Apr 07 2014 |
32161 |
703.48 |
| Mar 31 2014 |
32162 |
703.48 |
| Mar 24 2014 |
32162 |
703.48 |
| Mar 17 2014 |
32162 |
703.48 |
| Mar 10 2014 |
32161 |
703.48 |
| Mar 03 2014 |
32161 |
703.48 |
| Feb 24 2014 |
32155 |
703.48 |
| Feb 17 2014 |
32176 |
703.48 |
| Feb 10 2014 |
32174 |
703.48 |
| Feb 03 2014 |
32171 |
703.48 |
| Jan 27 2014 |
32224 |
703.48 |
| Jan 20 2014 |
32151 |
703.48 |
| Jan 13 2014 |
31972 |
703.48 |
| Jan 06 2014 |
31911 |
703.48 |
| Dec 30 2013 |
32103 |
703.48 |
| Dec 23 2013 |
31895 |
703.48 |
| Dec 16 2013 |
31608 |
703.48 |
| Dec 09 2013 |
31655 |
703.48 |
| Dec 02 2013 |
31993 |
703.48 |
| Nov 25 2013 |
32504 |
703.48 |
| Nov 18 2013 |
32720 |
717.58 |
| Nov 11 2013 |
33104 |
746.15 |
| Nov 04 2013 |
33000 |
746.15 |
| Oct 28 2013 |
32618 |
746.15 |
| Oct 21 2013 |
31806 |
746.15 |
| Oct 14 2013 |
31881 |
746.15 |
| Oct 07 2013 |
31384 |
746.15 |
| Sep 30 2013 |
31187 |
746.15 |
| Sep 23 2013 |
31097 |
746.15 |
