| Nov 02 2023 |
1907 |
353.11 |
| Oct 26 2023 |
1877 |
353.11 |
| Oct 19 2023 |
1895 |
353.11 |
| Oct 12 2023 |
1870 |
353.11 |
| Oct 05 2023 |
1853 |
353.11 |
| Sep 28 2023 |
1781 |
353.11 |
| Sep 21 2023 |
1748 |
353.11 |
| Sep 14 2023 |
1715 |
353.11 |
| Sep 07 2023 |
1667 |
353.11 |
| Aug 31 2023 |
1643 |
353.11 |
| Aug 24 2023 |
1623 |
353.11 |
| Aug 17 2023 |
1639 |
353.11 |
| Aug 10 2023 |
1642 |
353.11 |
| Aug 03 2023 |
1640 |
353.11 |
| Jul 27 2023 |
1626 |
353.11 |
| Jul 20 2023 |
1648 |
353.11 |
| Jul 13 2023 |
1648 |
353.11 |
| Jul 06 2023 |
1645 |
353.11 |
| Jun 29 2023 |
1637 |
353.11 |
| Jun 22 2023 |
1637 |
353.11 |
| Jun 15 2023 |
1637 |
353.11 |
| Jun 08 2023 |
1639 |
353.11 |
| Jun 01 2023 |
1629 |
353.11 |
| May 25 2023 |
1619 |
353.11 |
| May 18 2023 |
1619 |
353.11 |
| May 11 2023 |
1619 |
353.11 |
| May 04 2023 |
1618 |
353.11 |
| Apr 27 2023 |
1620 |
353.11 |
| Apr 20 2023 |
1620 |
353.11 |
| Apr 13 2023 |
1620 |
353.11 |
| Apr 06 2023 |
1622 |
353.11 |
| Mar 30 2023 |
1641 |
353.11 |
| Mar 23 2023 |
1641 |
353.11 |
| Mar 16 2023 |
1641 |
353.11 |
| Mar 09 2023 |
1641 |
353.11 |
| Mar 02 2023 |
1621 |
353.11 |
| Feb 23 2023 |
1621 |
353.11 |
| Feb 16 2023 |
1629 |
353.11 |
| Feb 09 2023 |
1645 |
353.11 |
| Feb 02 2023 |
1659 |
353.11 |
| Jan 26 2023 |
1659 |
353.11 |
| Jan 19 2023 |
1666 |
353.11 |
| Jan 12 2023 |
1597 |
353.11 |
| Jan 05 2023 |
1891 |
353.11 |
| Dec 29 2022 |
1885 |
353.11 |
| Dec 22 2022 |
2278 |
353.11 |
| Dec 15 2022 |
2237 |
353.11 |
| Dec 08 2022 |
2250 |
353.11 |
| Dec 01 2022 |
2241 |
353.11 |
| Nov 24 2022 |
2233 |
353.11 |
| Nov 17 2022 |
2215 |
353.11 |
| Nov 10 2022 |
2219 |
353.11 |
| Oct 21 2021 |
1496 |
307 |
| Oct 14 2021 |
3174 |
341.24 |
| Oct 07 2021 |
3431 |
352.25 |
| Sep 30 2021 |
3442 |
350.77 |
| Sep 23 2021 |
2958 |
334.98 |
| Sep 16 2021 |
3011 |
334.98 |
| Sep 09 2021 |
3045 |
334.98 |
| Sep 02 2021 |
3087 |
334.98 |
| Aug 26 2021 |
2879 |
328.31 |
| Aug 19 2021 |
2882 |
328.31 |
| Aug 12 2021 |
2890 |
328.31 |
| Aug 05 2021 |
2897 |
328.31 |
| Jul 29 2021 |
2899 |
328.31 |
| Jun 03 2021 |
3148 |
328.31 |
| Oct 23 2020 |
2851 |
307 |
| Oct 16 2020 |
4229 |
341.24 |
| Oct 09 2020 |
4916 |
352.25 |
| Oct 02 2020 |
4987 |
350.77 |
| Sep 25 2020 |
4272 |
334.98 |
| Sep 18 2020 |
4387 |
334.98 |
| Sep 11 2020 |
4429 |
334.98 |
| Sep 04 2020 |
4487 |
334.98 |
| Aug 28 2020 |
4190 |
328.31 |
| Aug 21 2020 |
4218 |
328.31 |
| Aug 14 2020 |
4223 |
328.31 |
| Aug 07 2020 |
4264 |
328.31 |
| Jul 31 2020 |
4282 |
328.31 |
| Jul 24 2020 |
4282 |
328.31 |
| Jul 17 2020 |
4295 |
328.31 |
| Jul 10 2020 |
4309 |
328.31 |
| Jul 03 2020 |
4319 |
328.31 |
| Jun 26 2020 |
4319 |
328.31 |
| Jun 19 2020 |
4319 |
328.31 |
| Jun 12 2020 |
4320 |
328.31 |
| Jun 05 2020 |
4328 |
328.31 |
| May 29 2020 |
4337 |
328.31 |
| May 22 2020 |
4343 |
328.31 |
| May 15 2020 |
4343 |
328.31 |
| May 08 2020 |
4343 |
328.31 |
| May 01 2020 |
4344 |
328.31 |
| Apr 24 2020 |
4354 |
328.31 |
| Apr 17 2020 |
4354 |
328.31 |
| Apr 10 2020 |
4354 |
328.31 |
| Apr 03 2020 |
4354 |
328.31 |
| Mar 27 2020 |
4354 |
328.31 |
| Mar 20 2020 |
4355 |
328.31 |
| Mar 13 2020 |
4355 |
328.31 |
| Mar 06 2020 |
4355 |
328.31 |
| Feb 28 2020 |
4367 |
328.31 |
| Feb 21 2020 |
4375 |
328.31 |
| Feb 14 2020 |
4378 |
328.31 |
| Feb 07 2020 |
4383 |
328.31 |
| Jan 31 2020 |
4400 |
328.31 |
| Jan 24 2020 |
4171 |
328.31 |
| Jan 17 2020 |
4191 |
328.31 |
| Jan 10 2020 |
4543 |
328.31 |
| Jan 03 2020 |
4522 |
328.31 |
| Dec 27 2019 |
4515 |
328.31 |
| Dec 20 2019 |
4519 |
328.31 |
| Dec 13 2019 |
4546 |
328.31 |
| Dec 06 2019 |
4371 |
328.31 |
| Nov 29 2019 |
4458 |
328.31 |
| Nov 22 2019 |
4485 |
328.31 |
| Nov 15 2019 |
4498 |
328.31 |
| Nov 08 2019 |
4514 |
328.31 |
| Nov 01 2019 |
4538 |
328.31 |
| Oct 25 2019 |
4673 |
332 |
| Oct 18 2019 |
3668 |
312.56 |
| Oct 11 2019 |
3371 |
304.3 |
| Oct 04 2019 |
3118 |
296.1 |
| Sep 27 2019 |
2903 |
291.21 |
| Sep 20 2019 |
2862 |
291.21 |
| Sep 13 2019 |
2886 |
291.21 |
| Sep 06 2019 |
2329 |
278.03 |
| Aug 30 2019 |
2355 |
278.03 |
| Aug 23 2019 |
2363 |
278.03 |
| Aug 16 2019 |
2348 |
278.03 |
| Aug 09 2019 |
2348 |
278.03 |
| Aug 02 2019 |
2348 |
278.03 |
| Jul 26 2019 |
2342 |
278.03 |
| Jul 19 2019 |
2345 |
278.03 |
| Jul 12 2019 |
2348 |
278.03 |
| Jul 05 2019 |
2351 |
278.03 |
| Jun 28 2019 |
2350 |
278.03 |
| Jun 21 2019 |
2351 |
278.03 |
| Jun 14 2019 |
2350 |
278.03 |
| Jun 07 2019 |
2352 |
278.03 |
| May 31 2019 |
2356 |
278.03 |
| May 24 2019 |
2353 |
278.03 |
| May 17 2019 |
2358 |
278.03 |
| May 10 2019 |
2357 |
278.03 |
| May 03 2019 |
2359 |
278.03 |
| Apr 26 2019 |
2361 |
278.03 |
| Apr 19 2019 |
2362 |
278.03 |
| Apr 12 2019 |
2363 |
278.03 |
| Apr 05 2019 |
2363 |
278.03 |
| Mar 29 2019 |
2363 |
278.03 |
| Mar 22 2019 |
2361 |
278.03 |
| Mar 15 2019 |
2363 |
278.03 |
| Mar 08 2019 |
2364 |
278.03 |
| Mar 01 2019 |
2365 |
278.03 |
| Feb 22 2019 |
2362 |
278.03 |
| Feb 15 2019 |
2380 |
278.03 |
| Feb 08 2019 |
2373 |
278.03 |
| Feb 01 2019 |
2382 |
278.03 |
| Jan 25 2019 |
2386 |
278.03 |
| Jan 18 2019 |
2198 |
278.03 |
| Jan 11 2019 |
2390 |
278.03 |
| Jan 04 2019 |
2406 |
278.03 |
| Dec 28 2018 |
2407 |
278.03 |
| Dec 21 2018 |
2381 |
278.03 |
| Dec 14 2018 |
2360 |
278.03 |
| Dec 07 2018 |
2396 |
278.03 |
| Nov 30 2018 |
2464 |
279.17 |
| Nov 23 2018 |
2474 |
279.17 |
| Nov 16 2018 |
2500 |
279.17 |
| Nov 09 2018 |
2459 |
279.17 |
| Nov 02 2018 |
2474 |
279.17 |
| Oct 26 2018 |
2404 |
279.17 |
| Oct 19 2018 |
2555 |
283.83 |
| Oct 12 2018 |
2577 |
283.83 |
| Oct 05 2018 |
2817 |
292.9 |
| Sep 28 2018 |
2844 |
292.9 |
| Sep 21 2018 |
3126 |
298.94 |
| Sep 14 2018 |
3081 |
298.94 |
| Sep 07 2018 |
3246 |
303.7 |
| Aug 31 2018 |
3433 |
308.48 |
| Aug 24 2018 |
3430 |
308.48 |
| Aug 17 2018 |
3436 |
308.48 |
| Aug 10 2018 |
3440 |
308.48 |
| Aug 03 2018 |
3446 |
308.48 |
| Jul 27 2018 |
3452 |
308.48 |
| Jul 20 2018 |
3452 |
308.48 |
| Jul 13 2018 |
3451 |
308.48 |
| Jul 06 2018 |
3446 |
308.48 |
| Jun 29 2018 |
3475 |
308.48 |
| Jun 22 2018 |
3475 |
308.48 |
| Jun 15 2018 |
3479 |
308.48 |
| Jun 08 2018 |
3489 |
308.48 |
| Jun 01 2018 |
3488 |
308.48 |
| May 25 2018 |
3507 |
308.48 |
| May 18 2018 |
3507 |
308.48 |
| May 11 2018 |
3517 |
308.48 |
| May 04 2018 |
3550 |
308.48 |
| Apr 27 2018 |
3549 |
308.48 |
| Apr 20 2018 |
3562 |
308.48 |
| Apr 13 2018 |
3561 |
308.48 |
| Apr 06 2018 |
3561 |
308.48 |
| Mar 30 2018 |
3560 |
308.48 |
| Mar 23 2018 |
3560 |
308.48 |
| Mar 16 2018 |
3557 |
308.48 |
| Mar 09 2018 |
3557 |
308.48 |
| Mar 02 2018 |
3557 |
308.48 |
| Feb 23 2018 |
3555 |
308.48 |
| Feb 16 2018 |
3558 |
308.48 |
| Feb 09 2018 |
3555 |
308.48 |
| Feb 02 2018 |
3570 |
308.48 |
| Jan 26 2018 |
3585 |
308.48 |
| Jan 19 2018 |
3587 |
308.48 |
| Jan 12 2018 |
3228 |
304.87 |
| Jan 05 2018 |
3284 |
302.75 |
| Dec 29 2017 |
3288 |
302.75 |
| Dec 22 2017 |
3285 |
302.75 |
| Dec 15 2017 |
3268 |
302.75 |
| Dec 08 2017 |
3383 |
302.99 |
| Dec 01 2017 |
3370 |
302.35 |
| Nov 24 2017 |
3402 |
302.42 |
| Nov 17 2017 |
3372 |
302.42 |
| Nov 10 2017 |
3425 |
302.42 |
| Nov 03 2017 |
3412 |
302.42 |
| Oct 27 2017 |
3390 |
304.29 |
| Oct 20 2017 |
3954 |
317.18 |
| Oct 13 2017 |
4364 |
327.6 |
| Oct 06 2017 |
5071 |
342.09 |
| Sep 29 2017 |
5072 |
342.09 |
| Sep 22 2017 |
6181 |
360.51 |
| Sep 15 2017 |
5550 |
350.32 |
| Sep 08 2017 |
6156 |
360.51 |
| Sep 01 2017 |
6638 |
366.88 |
| Aug 25 2017 |
6658 |
366.88 |
| Aug 18 2017 |
6669 |
366.88 |
| Aug 11 2017 |
6649 |
366.88 |
| Aug 04 2017 |
6664 |
366.88 |
| Jul 28 2017 |
6661 |
366.88 |
| Jul 21 2017 |
6671 |
366.88 |
| Jul 14 2017 |
6678 |
366.88 |
| Jul 07 2017 |
6674 |
366.88 |
| Jun 30 2017 |
6683 |
366.88 |
| Jun 23 2017 |
6682 |
366.88 |
| Jun 16 2017 |
6677 |
366.88 |
| Jun 09 2017 |
6657 |
366.88 |
| Jun 02 2017 |
6654 |
366.88 |
| May 26 2017 |
6556 |
366.88 |
| May 19 2017 |
6573 |
366.88 |
| May 12 2017 |
6546 |
366.88 |
| May 05 2017 |
6535 |
366.88 |
| Apr 28 2017 |
6527 |
366.88 |
| Apr 21 2017 |
6511 |
366.88 |
| Apr 14 2017 |
6515 |
366.88 |
| Apr 07 2017 |
6516 |
366.88 |
| Mar 31 2017 |
6516 |
366.88 |
| Mar 24 2017 |
6516 |
366.88 |
| Mar 17 2017 |
6509 |
366.88 |
| Mar 10 2017 |
6516 |
366.88 |
| Mar 03 2017 |
6516 |
366.88 |
| Feb 24 2017 |
6517 |
366.88 |
| Feb 17 2017 |
6523 |
366.88 |
| Feb 10 2017 |
6536 |
366.88 |
| Feb 03 2017 |
6532 |
366.88 |
| Jan 27 2017 |
6545 |
366.88 |
| Jan 20 2017 |
6563 |
366.88 |
| Jan 13 2017 |
6567 |
366.88 |
| Jan 06 2017 |
6369 |
362.27 |
| Dec 30 2016 |
6413 |
362.27 |
| Dec 23 2016 |
6419 |
362.27 |
| Dec 16 2016 |
6418 |
362.27 |
| Dec 09 2016 |
6428 |
362.27 |
| Dec 02 2016 |
6508 |
362.27 |
| Nov 25 2016 |
6470 |
362.27 |
| Nov 18 2016 |
6488 |
362.27 |
| Nov 11 2016 |
6530 |
362.27 |
| Nov 04 2016 |
6517 |
362.27 |
| Oct 28 2016 |
6861 |
367.85 |
| Oct 21 2016 |
7333 |
373.01 |
| Oct 14 2016 |
7756 |
379.17 |
| Oct 07 2016 |
9091 |
395.12 |
| Sep 30 2016 |
9242 |
397.43 |
| Sep 23 2016 |
9084 |
397.43 |
| Sep 16 2016 |
8890 |
397.43 |
| Sep 09 2016 |
8851 |
397.43 |
| Sep 02 2016 |
8836 |
397.43 |
| Aug 26 2016 |
8858 |
397.43 |
| Aug 19 2016 |
8648 |
397.43 |
| Aug 12 2016 |
8638 |
397.43 |
| Aug 05 2016 |
8652 |
397.43 |
| Jul 29 2016 |
8653 |
397.43 |
| Jul 22 2016 |
8638 |
397.43 |
| Jun 28 2016 |
8639 |
397.43 |
| Jun 21 2016 |
8667 |
397.43 |
| Jun 14 2016 |
8667 |
397.43 |
| Jun 07 2016 |
8667 |
397.43 |
| May 31 2016 |
8668 |
397.43 |
| May 24 2016 |
8668 |
397.43 |
| May 17 2016 |
8661 |
397.43 |
| May 10 2016 |
8661 |
397.43 |
| May 03 2016 |
8661 |
397.43 |
| Apr 26 2016 |
8661 |
397.43 |
| Apr 19 2016 |
8654 |
397.43 |
| Apr 12 2016 |
8674 |
397.43 |
| Apr 05 2016 |
8674 |
397.43 |
| Mar 29 2016 |
8674 |
397.43 |
| Mar 22 2016 |
8672 |
397.43 |
| Mar 15 2016 |
8670 |
397.43 |
| Mar 08 2016 |
8676 |
397.43 |
| Mar 01 2016 |
8672 |
397.43 |
| Feb 23 2016 |
8664 |
397.43 |
| Feb 16 2016 |
8628 |
397.43 |
| Feb 09 2016 |
8628 |
397.43 |
| Feb 02 2016 |
8577 |
397.43 |
| Jan 26 2016 |
8594 |
397.43 |
| Jan 19 2016 |
8602 |
397.43 |
| Jan 12 2016 |
8266 |
397.43 |
| Jan 05 2016 |
9613 |
409.65 |
| Dec 29 2015 |
9623 |
409.65 |
| Dec 22 2015 |
9507 |
409.65 |
| Dec 15 2015 |
9418 |
409.65 |
| Dec 08 2015 |
9398 |
407.57 |
| Dec 01 2015 |
9637 |
410.49 |
| Nov 24 2015 |
10185 |
417.37 |
| Nov 17 2015 |
11074 |
428.53 |
| Nov 10 2015 |
11364 |
431.84 |
| Nov 03 2015 |
11438 |
432.52 |
| Oct 27 2015 |
13138 |
448.8 |
| Oct 20 2015 |
13062 |
448.8 |
| Oct 13 2015 |
14918 |
471.16 |
| Oct 06 2015 |
16342 |
484.77 |
| Sep 29 2015 |
19732 |
516.3 |
| Sep 22 2015 |
4751 |
516.3 |
| Sep 15 2015 |
4444 |
516.3 |
| Sep 14 2015 |
20276 |
528.83 |
| Sep 07 2015 |
20236 |
528.83 |
| Aug 31 2015 |
20275 |
528.83 |
| Aug 24 2015 |
20185 |
528.83 |
| Aug 17 2015 |
20216 |
528.83 |
| Aug 10 2015 |
20230 |
528.83 |
| Aug 03 2015 |
20229 |
528.83 |
| Jul 27 2015 |
20229 |
528.83 |
| Jul 20 2015 |
20228 |
528.83 |
| Jul 13 2015 |
20228 |
528.83 |
| Jul 06 2015 |
20228 |
528.83 |
| Jun 29 2015 |
20228 |
528.83 |
| Jun 22 2015 |
20228 |
528.83 |
| Jun 15 2015 |
20228 |
528.83 |
| Jun 08 2015 |
20367 |
528.83 |
| Jun 01 2015 |
20367 |
528.83 |
| May 25 2015 |
20367 |
528.83 |
| May 18 2015 |
20367 |
528.83 |
| May 11 2015 |
20367 |
528.83 |
| May 04 2015 |
20367 |
528.83 |
| Apr 27 2015 |
20347 |
528.83 |
| Apr 20 2015 |
20333 |
528.83 |
| Apr 13 2015 |
20332 |
528.83 |
| Apr 06 2015 |
20365 |
528.83 |
| Mar 30 2015 |
20365 |
528.83 |
| Mar 23 2015 |
20386 |
528.83 |
| Mar 16 2015 |
20374 |
528.83 |
| Mar 09 2015 |
20373 |
528.83 |
| Mar 02 2015 |
20359 |
528.83 |
| Feb 23 2015 |
20221 |
528.83 |
| Feb 16 2015 |
20194 |
528.83 |
| Feb 09 2015 |
20204 |
528.83 |
| Feb 02 2015 |
20213 |
528.83 |
| Jan 26 2015 |
20203 |
528.83 |
| Jan 19 2015 |
20184 |
528.83 |
| Jan 12 2015 |
20049 |
528.83 |
| Jan 05 2015 |
20351 |
528.83 |
| Dec 29 2014 |
20355 |
528.83 |
| Dec 22 2014 |
20399 |
528.83 |
| Dec 15 2014 |
19975 |
527.69 |
| Dec 08 2014 |
20897 |
535.61 |
| Dec 01 2014 |
21041 |
535.61 |
| Nov 24 2014 |
21066 |
535.61 |
| Nov 17 2014 |
21333 |
536.29 |
| Nov 10 2014 |
22375 |
544.95 |
| Nov 03 2014 |
22182 |
543.31 |
| Oct 27 2014 |
22257 |
544.56 |
| Oct 20 2014 |
25040 |
573.51 |
| Oct 13 2014 |
26615 |
592.56 |
| Oct 06 2014 |
29292 |
633.96 |
| Sep 29 2014 |
30780 |
654.56 |
| Sep 22 2014 |
30930 |
654.56 |
| Sep 15 2014 |
30565 |
654.56 |
| Sep 08 2014 |
30200 |
654.56 |
| Sep 01 2014 |
30324 |
654.56 |
| Aug 25 2014 |
30378 |
654.56 |
| Aug 18 2014 |
30396 |
654.56 |
| Aug 11 2014 |
30395 |
654.56 |
| Aug 04 2014 |
30395 |
654.56 |
| Jul 28 2014 |
30395 |
654.56 |
| Jul 21 2014 |
30413 |
654.56 |
| Jul 14 2014 |
30414 |
654.56 |
| Jul 07 2014 |
30414 |
654.56 |
| Jun 30 2014 |
30414 |
654.56 |
| Jun 23 2014 |
30414 |
654.56 |
| Jun 16 2014 |
30414 |
654.56 |
| Jun 09 2014 |
30414 |
654.56 |
| Jun 02 2014 |
30414 |
654.56 |
| May 26 2014 |
30414 |
654.56 |
| May 19 2014 |
30414 |
654.56 |
| May 12 2014 |
30415 |
654.56 |
| May 05 2014 |
30415 |
654.56 |
| Apr 28 2014 |
30416 |
654.56 |
| Apr 21 2014 |
30416 |
654.56 |
| Apr 14 2014 |
30424 |
654.56 |
| Apr 07 2014 |
30424 |
654.56 |
| Mar 31 2014 |
30425 |
654.56 |
| Mar 24 2014 |
30425 |
654.56 |
| Mar 17 2014 |
30425 |
654.56 |
| Mar 10 2014 |
30424 |
654.56 |
| Mar 03 2014 |
30424 |
654.56 |
| Feb 24 2014 |
30418 |
654.56 |
| Feb 17 2014 |
30439 |
654.56 |
| Feb 10 2014 |
30437 |
654.56 |
| Feb 03 2014 |
30434 |
654.56 |
| Jan 27 2014 |
30493 |
654.56 |
| Jan 20 2014 |
30425 |
654.56 |
| Jan 13 2014 |
30249 |
654.56 |
| Jan 06 2014 |
30187 |
654.56 |
| Dec 30 2013 |
30373 |
654.56 |
| Dec 23 2013 |
30164 |
654.56 |
| Dec 16 2013 |
29905 |
654.56 |
| Dec 09 2013 |
29964 |
654.56 |
| Dec 02 2013 |
30332 |
655.73 |
| Nov 25 2013 |
30807 |
655.73 |
| Nov 18 2013 |
31102 |
662.04 |
| Nov 11 2013 |
31522 |
668.79 |
| Nov 04 2013 |
31595 |
673.47 |
| Oct 28 2013 |
31307 |
675.8 |
| Oct 21 2013 |
30536 |
675.76 |
| Oct 14 2013 |
30135 |
664.89 |
| Oct 07 2013 |
30903 |
704.95 |
| Sep 30 2013 |
30700 |
704.95 |
| Sep 23 2013 |
30643 |
704.95 |
