| Oct 13 2014 |
29671 |
631.69 |
| Oct 06 2014 |
29134 |
631.69 |
| Sep 29 2014 |
29335 |
631.69 |
| Sep 22 2014 |
29480 |
631.69 |
| Sep 15 2014 |
29163 |
631.69 |
| Sep 08 2014 |
30201 |
654.58 |
| Sep 01 2014 |
30325 |
654.58 |
| Aug 25 2014 |
30379 |
654.58 |
| Aug 18 2014 |
30397 |
654.58 |
| Aug 11 2014 |
30396 |
654.58 |
| Aug 04 2014 |
30396 |
654.58 |
| Jul 28 2014 |
30396 |
654.58 |
| Jul 21 2014 |
30414 |
654.58 |
| Jul 14 2014 |
30415 |
654.58 |
| Jul 07 2014 |
30415 |
654.58 |
| Jun 30 2014 |
30415 |
654.58 |
| Jun 23 2014 |
30415 |
654.58 |
| Jun 16 2014 |
30415 |
654.58 |
| Jun 09 2014 |
30415 |
654.58 |
| Jun 02 2014 |
30415 |
654.58 |
| May 26 2014 |
30415 |
654.58 |
| May 19 2014 |
30415 |
654.58 |
| May 12 2014 |
30416 |
654.58 |
| May 05 2014 |
30416 |
654.58 |
| Apr 28 2014 |
30417 |
654.58 |
| Apr 21 2014 |
30417 |
654.58 |
| Apr 14 2014 |
30425 |
654.58 |
| Apr 07 2014 |
30425 |
654.58 |
| Mar 31 2014 |
30426 |
654.58 |
| Mar 24 2014 |
30426 |
654.58 |
| Mar 17 2014 |
30426 |
654.58 |
| Mar 10 2014 |
30425 |
654.58 |
| Mar 03 2014 |
30425 |
654.58 |
| Feb 24 2014 |
30419 |
654.58 |
| Feb 17 2014 |
30440 |
654.58 |
| Feb 10 2014 |
30438 |
654.58 |
| Feb 03 2014 |
30435 |
654.58 |
| Jan 27 2014 |
30494 |
654.58 |
| Jan 20 2014 |
30426 |
654.58 |
| Jan 13 2014 |
30250 |
654.58 |
| Jan 06 2014 |
30188 |
654.58 |
| Dec 30 2013 |
30374 |
654.58 |
| Dec 23 2013 |
30165 |
654.58 |
| Dec 16 2013 |
29906 |
654.58 |
| Dec 09 2013 |
29965 |
654.58 |
| Dec 02 2013 |
30275 |
654.58 |
| Nov 25 2013 |
30743 |
654.58 |
| Nov 18 2013 |
30732 |
654.58 |
| Nov 11 2013 |
30834 |
654.58 |
| Nov 04 2013 |
30704 |
654.58 |
| Oct 28 2013 |
30350 |
654.58 |
| Oct 21 2013 |
30595 |
677.47 |
| Oct 14 2013 |
30627 |
677.47 |
| Oct 07 2013 |
30143 |
677.47 |
| Sep 30 2013 |
29939 |
677.47 |
| Sep 23 2013 |
29903 |
677.47 |
