| Oct 25 2019 |
5477 |
346.73 |
| Oct 18 2019 |
5392 |
346.73 |
| Oct 11 2019 |
5473 |
346.73 |
| Oct 04 2019 |
7391 |
375.27 |
| Sep 27 2019 |
7372 |
375.27 |
| Sep 20 2019 |
7270 |
375.27 |
| Sep 13 2019 |
7303 |
375.27 |
| Sep 06 2019 |
7124 |
375.27 |
| Aug 30 2019 |
7153 |
375.27 |
| Aug 23 2019 |
7162 |
375.27 |
| Aug 16 2019 |
7117 |
375.27 |
| Aug 09 2019 |
7117 |
375.27 |
| Aug 02 2019 |
7120 |
375.27 |
| Jul 26 2019 |
7123 |
375.27 |
| Jul 19 2019 |
7135 |
375.27 |
| Jul 12 2019 |
7146 |
375.27 |
| Jul 05 2019 |
7154 |
375.27 |
| Jun 28 2019 |
7169 |
375.27 |
| Jun 21 2019 |
7183 |
375.27 |
| Jun 14 2019 |
7178 |
375.27 |
| Jun 07 2019 |
7173 |
375.27 |
| May 31 2019 |
7186 |
375.27 |
| May 24 2019 |
7187 |
375.27 |
| May 17 2019 |
7206 |
375.27 |
| May 10 2019 |
7203 |
375.27 |
| May 03 2019 |
7208 |
375.27 |
| Apr 26 2019 |
7204 |
375.27 |
| Apr 19 2019 |
7207 |
375.27 |
| Apr 12 2019 |
7210 |
375.27 |
| Apr 05 2019 |
7210 |
375.27 |
| Mar 29 2019 |
7210 |
375.27 |
| Mar 22 2019 |
7208 |
375.27 |
| Mar 15 2019 |
7214 |
375.27 |
| Mar 08 2019 |
7187 |
375.27 |
| Mar 01 2019 |
7189 |
375.27 |
| Feb 22 2019 |
7183 |
375.27 |
| Feb 15 2019 |
7194 |
375.27 |
| Feb 08 2019 |
7180 |
375.27 |
| Feb 01 2019 |
7201 |
375.27 |
| Jan 25 2019 |
7200 |
375.27 |
| Jan 18 2019 |
6913 |
375.27 |
| Jan 11 2019 |
7310 |
375.27 |
| Jan 04 2019 |
7373 |
375.27 |
| Dec 28 2018 |
7388 |
375.27 |
| Dec 21 2018 |
7331 |
375.27 |
| Dec 14 2018 |
7346 |
375.27 |
| Dec 07 2018 |
7427 |
375.27 |
| Nov 30 2018 |
7521 |
375.27 |
| Nov 23 2018 |
7571 |
375.27 |
| Nov 16 2018 |
7672 |
375.27 |
| Nov 09 2018 |
7603 |
375.27 |
| Nov 02 2018 |
7650 |
375.27 |
| Oct 26 2018 |
9857 |
403.81 |
| Oct 19 2018 |
9879 |
403.81 |
| Oct 12 2018 |
9798 |
403.81 |
| Sep 07 2018 |
15349 |
464.67 |
| Aug 31 2018 |
15220 |
464.67 |
| Aug 24 2018 |
15178 |
464.67 |
| Aug 17 2018 |
15162 |
464.67 |
| Aug 10 2018 |
15171 |
464.67 |
| Aug 03 2018 |
15195 |
464.67 |
| Jul 27 2018 |
15206 |
464.67 |
| Jul 20 2018 |
15226 |
464.67 |
| Jul 13 2018 |
15226 |
464.67 |
| Jul 06 2018 |
15203 |
464.67 |
| Jun 29 2018 |
15263 |
464.67 |
| Jun 22 2018 |
15263 |
464.67 |
| Jun 15 2018 |
15289 |
464.67 |
| Jun 08 2018 |
15312 |
464.67 |
| Jun 01 2018 |
15301 |
464.67 |
| May 25 2018 |
15317 |
464.67 |
| May 18 2018 |
15287 |
464.67 |
| May 11 2018 |
15314 |
464.67 |
| May 04 2018 |
15380 |
464.67 |
| Apr 27 2018 |
15373 |
464.67 |
| Apr 20 2018 |
15414 |
464.67 |
| Apr 13 2018 |
15410 |
464.67 |
| Apr 06 2018 |
15410 |
464.67 |
| Mar 30 2018 |
15408 |
464.67 |
| Mar 23 2018 |
15408 |
464.67 |
| Mar 16 2018 |
15396 |
464.67 |
| Mar 09 2018 |
15396 |
464.67 |
| Mar 02 2018 |
15401 |
464.67 |
| Feb 23 2018 |
15395 |
464.67 |
| Feb 16 2018 |
15408 |
464.67 |
| Feb 09 2018 |
15404 |
464.67 |
| Feb 02 2018 |
15422 |
464.67 |
| Jan 26 2018 |
15454 |
464.67 |
| Jan 19 2018 |
15402 |
464.67 |
| Jan 12 2018 |
14996 |
464.67 |
| Jan 05 2018 |
15230 |
464.67 |
| Dec 29 2017 |
15277 |
464.67 |
| Dec 22 2017 |
15259 |
464.67 |
| Dec 15 2017 |
15231 |
464.67 |
| Dec 08 2017 |
15546 |
464.67 |
| Dec 01 2017 |
15683 |
464.67 |
| Nov 24 2017 |
15696 |
464.67 |
| Nov 17 2017 |
15830 |
464.67 |
| Nov 10 2017 |
16250 |
464.67 |
| Nov 03 2017 |
16246 |
464.67 |
| Oct 27 2017 |
16239 |
464.67 |
| Oct 20 2017 |
16240 |
464.67 |
| Oct 13 2017 |
16014 |
464.67 |
| Oct 06 2017 |
15879 |
464.67 |
| Sep 29 2017 |
15895 |
464.67 |
| Sep 22 2017 |
15837 |
464.67 |
| Sep 15 2017 |
15857 |
464.67 |
| Oct 07 2016 |
5071 |
340.22 |
| Sep 30 2016 |
4999 |
340.22 |
| Sep 23 2016 |
4904 |
340.22 |
| Sep 16 2016 |
4805 |
340.22 |
| Sep 09 2016 |
4808 |
340.22 |
| Sep 02 2016 |
4779 |
340.22 |
| Aug 26 2016 |
4785 |
340.22 |
| Aug 19 2016 |
4643 |
340.22 |
| Aug 12 2016 |
4633 |
340.22 |
| Aug 05 2016 |
4647 |
340.22 |
| Jul 29 2016 |
4647 |
340.22 |
| Jul 22 2016 |
4636 |
340.22 |
| Jun 28 2016 |
4637 |
340.22 |
| Jun 21 2016 |
4647 |
340.22 |
| Jun 14 2016 |
4647 |
340.22 |
| Jun 07 2016 |
4647 |
340.22 |
| May 31 2016 |
4647 |
340.22 |
| May 24 2016 |
4647 |
340.22 |
| May 17 2016 |
4643 |
340.22 |
| May 10 2016 |
4643 |
340.22 |
| May 03 2016 |
4643 |
340.22 |
| Apr 26 2016 |
4643 |
340.22 |
| Apr 19 2016 |
4639 |
340.22 |
| Apr 12 2016 |
4649 |
340.22 |
| Apr 05 2016 |
4649 |
340.22 |
| Mar 29 2016 |
4649 |
340.22 |
| Mar 22 2016 |
4648 |
340.22 |
| Mar 15 2016 |
4647 |
340.22 |
| Mar 08 2016 |
4651 |
340.22 |
| Mar 01 2016 |
4647 |
340.22 |
| Feb 23 2016 |
4643 |
340.22 |
| Feb 16 2016 |
4620 |
340.22 |
| Feb 09 2016 |
4620 |
340.22 |
| Feb 02 2016 |
4587 |
340.22 |
| Jan 26 2016 |
4597 |
340.22 |
| Jan 19 2016 |
4601 |
340.22 |
| Jan 12 2016 |
4342 |
340.22 |
| Jan 05 2016 |
4514 |
340.22 |
| Dec 29 2015 |
4513 |
340.22 |
| Dec 22 2015 |
4449 |
340.22 |
| Dec 15 2015 |
4393 |
340.22 |
| Dec 08 2015 |
4475 |
340.22 |
| Dec 01 2015 |
4415 |
340.22 |
| Nov 24 2015 |
4379 |
340.22 |
| Nov 17 2015 |
4198 |
340.22 |
| Nov 10 2015 |
4176 |
340.22 |
| Nov 03 2015 |
5084 |
355.56 |
| Oct 27 2015 |
5101 |
355.56 |
| Oct 20 2015 |
5028 |
355.56 |
| Oct 13 2015 |
5382 |
364.25 |
| Oct 06 2015 |
4196 |
343.1 |
| Sep 29 2015 |
4605 |
350.05 |
| Sep 22 2015 |
19368 |
350.05 |
| Sep 15 2015 |
7927 |
350.05 |
| Sep 14 2015 |
4497 |
350.05 |
| Sep 07 2015 |
4513 |
350.05 |
| Aug 31 2015 |
4490 |
350.05 |
| Aug 24 2015 |
4467 |
350.05 |
| Aug 17 2015 |
4469 |
350.05 |
| Aug 10 2015 |
4473 |
350.05 |
| Aug 03 2015 |
4473 |
350.05 |
| Jul 27 2015 |
4473 |
350.05 |
| Jul 20 2015 |
4473 |
350.05 |
| Jul 13 2015 |
4473 |
350.05 |
| Jul 06 2015 |
4473 |
350.05 |
| Jun 29 2015 |
4473 |
350.05 |
| Jun 22 2015 |
4473 |
350.05 |
| Jun 15 2015 |
4473 |
350.05 |
| Jun 08 2015 |
4521 |
350.05 |
| Jun 01 2015 |
4521 |
350.05 |
| May 25 2015 |
4521 |
350.05 |
| May 18 2015 |
4521 |
350.05 |
| May 11 2015 |
4521 |
350.05 |
| May 04 2015 |
4521 |
350.05 |
| Apr 27 2015 |
4522 |
350.05 |
| Apr 20 2015 |
4516 |
350.05 |
| Apr 13 2015 |
4515 |
350.05 |
| Apr 06 2015 |
4519 |
350.05 |
| Mar 30 2015 |
4519 |
350.05 |
| Mar 23 2015 |
4524 |
350.05 |
| Mar 16 2015 |
4523 |
350.05 |
| Mar 09 2015 |
4523 |
350.05 |
| Mar 02 2015 |
4517 |
350.05 |
| Feb 23 2015 |
4469 |
350.05 |
| Feb 16 2015 |
4471 |
350.05 |
| Feb 09 2015 |
4480 |
350.05 |
| Feb 02 2015 |
4481 |
350.05 |
| Jan 26 2015 |
4481 |
350.05 |
| Jan 19 2015 |
4473 |
350.05 |
| Jan 12 2015 |
4389 |
350.05 |
| Jan 05 2015 |
4530 |
350.05 |
| Dec 29 2014 |
4519 |
350.05 |
| Dec 22 2014 |
4538 |
350.05 |
| Dec 15 2014 |
4437 |
350.05 |
| Dec 08 2014 |
4461 |
350.05 |
| Dec 01 2014 |
4508 |
350.05 |
| Nov 24 2014 |
4546 |
350.05 |
| Nov 17 2014 |
4573 |
350.05 |
| Nov 10 2014 |
4072 |
339.98 |
| Nov 03 2014 |
3477 |
328.36 |
| Oct 27 2014 |
3144 |
318.74 |
| Oct 20 2014 |
2965 |
312.45 |
| Oct 13 2014 |
2386 |
299.17 |
| Oct 06 2014 |
2404 |
299.17 |
| Sep 29 2014 |
1995 |
287.08 |
| Sep 22 2014 |
2026 |
287.08 |
| Sep 15 2014 |
2022 |
287.08 |
| Sep 08 2014 |
2038 |
287.08 |
| Sep 01 2014 |
2049 |
287.08 |
| Aug 25 2014 |
2060 |
287.08 |
| Aug 18 2014 |
2060 |
287.08 |
| Aug 11 2014 |
2060 |
287.08 |
| Aug 04 2014 |
2060 |
287.08 |
| Jul 28 2014 |
2060 |
287.08 |
| Jul 21 2014 |
2062 |
287.08 |
| Jul 14 2014 |
2062 |
287.08 |
| Jul 07 2014 |
2062 |
287.08 |
| Jun 30 2014 |
2062 |
287.08 |
| Jun 23 2014 |
2062 |
287.08 |
| Jun 16 2014 |
2062 |
287.08 |
| Jun 09 2014 |
2062 |
287.08 |
| Jun 02 2014 |
2062 |
287.08 |
| May 26 2014 |
2062 |
287.08 |
| May 19 2014 |
2062 |
287.08 |
| May 12 2014 |
2062 |
287.08 |
| May 05 2014 |
2062 |
287.08 |
| Apr 28 2014 |
2062 |
287.08 |
| Apr 21 2014 |
2062 |
287.08 |
| Apr 14 2014 |
2064 |
287.08 |
| Apr 07 2014 |
2064 |
287.08 |
| Mar 31 2014 |
2064 |
287.08 |
| Mar 24 2014 |
2064 |
287.08 |
| Mar 17 2014 |
2064 |
287.08 |
| Mar 10 2014 |
2064 |
287.08 |
| Mar 03 2014 |
2064 |
287.08 |
| Feb 24 2014 |
2059 |
287.08 |
| Feb 17 2014 |
2059 |
287.08 |
| Feb 10 2014 |
2054 |
287.08 |
| Feb 03 2014 |
2048 |
287.08 |
| Jan 27 2014 |
2076 |
287.08 |
| Jan 20 2014 |
2057 |
287.08 |
| Jan 13 2014 |
1997 |
287.08 |
| Jan 06 2014 |
1968 |
287.08 |
| Dec 30 2013 |
2000 |
287.08 |
| Dec 23 2013 |
1853 |
287.08 |
| Dec 16 2013 |
1828 |
287.08 |
| Dec 09 2013 |
1828 |
287.08 |
| Dec 02 2013 |
1858 |
287.08 |
| Nov 25 2013 |
1867 |
287.08 |
| Nov 18 2013 |
1860 |
284.58 |
| Nov 11 2013 |
1877 |
284.58 |
| Nov 04 2013 |
1934 |
284.58 |
| Oct 28 2013 |
1827 |
282.19 |
| Oct 21 2013 |
1928 |
287.37 |
| Oct 14 2013 |
1940 |
287.37 |
| Oct 07 2013 |
2290 |
298.74 |
| Sep 30 2013 |
2241 |
296.91 |
| Sep 23 2013 |
2297 |
299.34 |
| Sep 16 2013 |
2504 |
304.51 |
| Sep 09 2013 |
2496 |
304.51 |
| Sep 02 2013 |
2150 |
292.81 |
| Aug 26 2013 |
1886 |
284.08 |
| Aug 19 2013 |
1890 |
284.08 |
| Aug 12 2013 |
1890 |
284.08 |
| Aug 05 2013 |
1890 |
284.08 |
| Jul 29 2013 |
1890 |
284.08 |
| Jul 22 2013 |
1892 |
284.08 |
| Jul 15 2013 |
1892 |
284.08 |
| Jul 08 2013 |
1891 |
284.08 |
| Jul 01 2013 |
1891 |
284.08 |
| Jun 24 2013 |
1891 |
284.08 |
| Jun 17 2013 |
1891 |
284.08 |
| Jun 10 2013 |
1891 |
284.08 |
| Jun 03 2013 |
1891 |
284.08 |
| May 27 2013 |
1891 |
284.08 |
| May 20 2013 |
1891 |
284.08 |
| May 13 2013 |
1891 |
284.08 |
| May 06 2013 |
1891 |
284.08 |
| Apr 29 2013 |
1891 |
284.08 |
| Apr 22 2013 |
1891 |
284.08 |
| Apr 15 2013 |
1896 |
284.08 |
| Apr 08 2013 |
1896 |
284.08 |
| Apr 01 2013 |
1896 |
284.08 |
| Mar 25 2013 |
1897 |
284.08 |
| Mar 18 2013 |
1897 |
284.08 |
| Mar 11 2013 |
1897 |
284.08 |
| Mar 04 2013 |
1897 |
284.08 |
| Feb 25 2013 |
1897 |
284.08 |
| Feb 18 2013 |
1902 |
284.08 |
| Feb 11 2013 |
1909 |
284.08 |
| Feb 04 2013 |
1901 |
284.08 |
| Jan 28 2013 |
1912 |
284.08 |
| Jan 21 2013 |
1912 |
284.08 |
| Jan 14 2013 |
1938 |
284.08 |
| Jan 07 2013 |
1914 |
284.08 |
| Dec 31 2012 |
1924 |
284.08 |
| Dec 24 2012 |
1931 |
284.08 |
| Dec 17 2012 |
1948 |
284.08 |
| Dec 10 2012 |
1921 |
284.08 |
| Dec 03 2012 |
2017 |
286.32 |
| Nov 26 2012 |
1936 |
286.32 |
| Nov 19 2012 |
1967 |
286.32 |
| Nov 12 2012 |
1856 |
282.44 |
| Nov 05 2012 |
1614 |
272.89 |
| Oct 29 2012 |
1506 |
266.94 |
| Oct 22 2012 |
1471 |
265.06 |
| Oct 15 2012 |
1463 |
265.06 |
| Oct 02 2012 |
1492 |
265.06 |
| Sep 26 2012 |
1507 |
265.06 |
| Sep 20 2012 |
1504 |
265.06 |
| Sep 13 2012 |
1503 |
265.06 |
| Jan 19 2012 |
2134 |
298.55 |
| Dec 29 2011 |
2087 |
298.62 |
| Dec 13 2011 |
2079 |
298.66 |
| Dec 09 2011 |
2117 |
298.67 |
| Dec 01 2011 |
2107 |
298.69 |
| Nov 25 2011 |
2124 |
298.71 |
| Nov 17 2011 |
2100 |
298.73 |
| Nov 10 2011 |
2338 |
305.07 |
| Nov 04 2011 |
2579 |
311.71 |
| Oct 28 2011 |
3137 |
326.89 |
| Oct 21 2011 |
3412 |
332.94 |
| Oct 14 2011 |
3552 |
337.13 |
| Oct 07 2011 |
3746 |
344.69 |
| Sep 30 2011 |
3407 |
337.08 |
| Sep 27 2011 |
3370 |
337.08 |
| Sep 23 2011 |
3258 |
336.01 |
| Sep 16 2011 |
2962 |
330.06 |
| Sep 09 2011 |
2897 |
330.07 |
| Jan 13 2011 |
2903 |
330.1 |
| Dec 28 2010 |
3035 |
330.1 |
| Dec 14 2010 |
3020 |
330.1 |
| Dec 03 2010 |
3039 |
330.1 |
| Nov 26 2010 |
3032 |
330.1 |
| Nov 19 2010 |
2995 |
330.1 |
| Nov 12 2010 |
2954 |
330.1 |
| Nov 04 2010 |
2916 |
330.11 |
| Oct 28 2010 |
2783 |
330.11 |
| Oct 22 2010 |
2735 |
330.11 |
| Oct 14 2010 |
2705 |
331.38 |
| Oct 05 2010 |
2597 |
331.38 |
| Sep 29 2010 |
2628 |
331.38 |
| Jan 29 2010 |
1846 |
303.61 |
| Jan 15 2010 |
1814 |
303.61 |
| Jan 08 2010 |
1726 |
303.61 |
| Dec 18 2009 |
1582 |
303.61 |
| Dec 09 2009 |
1564 |
303.61 |
| Dec 04 2009 |
1543 |
303.61 |
| Nov 27 2009 |
1579 |
303.61 |
| Nov 20 2009 |
1521 |
303.61 |
| Nov 13 2009 |
1445 |
303.61 |
| Nov 06 2009 |
1431 |
303.61 |
| Oct 30 2009 |
3036 |
353.45 |
| Oct 23 2009 |
2902 |
353.45 |
| Oct 16 2009 |
2917 |
353.45 |
| Oct 09 2009 |
2896 |
353.45 |
| Oct 02 2009 |
3178 |
364.41 |
| Sep 25 2009 |
3045 |
364.41 |
| Sep 18 2009 |
2986 |
364.41 |
| Sep 11 2009 |
2906 |
361.72 |
| Jan 30 2009 |
2249 |
338.73 |
| Jan 09 2009 |
2130 |
338.73 |
| Dec 18 2008 |
1976 |
338.73 |
| Dec 12 2008 |
1981 |
338.73 |
| Dec 05 2008 |
1964 |
338.73 |
| Nov 28 2008 |
1937 |
338.73 |
| Nov 21 2008 |
1934 |
338.73 |
| Nov 14 2008 |
1879 |
338.73 |
| Nov 07 2008 |
1304 |
310.13 |
| Oct 31 2008 |
1208 |
310.13 |
| Oct 24 2008 |
1205 |
310.13 |
| Oct 17 2008 |
2682 |
397.3 |
| Oct 10 2008 |
1959 |
366.54 |
| Oct 03 2008 |
1430 |
348.36 |
| Sep 26 2008 |
1359 |
348.36 |
| Sep 19 2008 |
1385 |
348.36 |
| Feb 01 2008 |
1349 |
348.36 |
| Dec 12 2007 |
1337 |
348.36 |
| Dec 07 2007 |
1336 |
348.36 |
| Nov 30 2007 |
1293 |
348.36 |
| Nov 23 2007 |
1281 |
348.36 |
| Nov 16 2007 |
1381 |
348.36 |
| Nov 09 2007 |
1372 |
348.36 |
| Nov 02 2007 |
1364 |
348.36 |
| Oct 26 2007 |
1347 |
348.36 |
| Oct 19 2007 |
1344 |
348.36 |
| Oct 12 2007 |
903 |
307.53 |
| Oct 05 2007 |
446 |
254.13 |
| Sep 28 2007 |
419 |
253.35 |
| Sep 21 2007 |
381 |
253.35 |
| Sep 14 2007 |
381 |
253.35 |
| Aug 24 2007 |
332 |
248.34 |
| Dec 14 2006 |
322 |
248.34 |
| Dec 08 2006 |
318 |
248.34 |
| Dec 01 2006 |
316 |
248.34 |
| Nov 24 2006 |
314 |
248.34 |
| Nov 17 2006 |
282 |
248.34 |
| Nov 10 2006 |
280 |
248.34 |
| Nov 03 2006 |
239 |
248.34 |
| Oct 27 2006 |
232 |
248.34 |
| Oct 20 2006 |
230 |
248.34 |
| Oct 13 2006 |
170 |
245.45 |
| Oct 06 2006 |
137 |
245.45 |
| Sep 29 2006 |
87 |
238.33 |
| Sep 22 2006 |
32 |
238.33 |
| Sep 15 2006 |
30 |
238.33 |
| Sep 08 2006 |
15 |
238.33 |
