| Sep 08 2017 |
26266 |
574.53 |
| Sep 01 2017 |
26303 |
574.53 |
| Aug 25 2017 |
26291 |
574.53 |
| Aug 18 2017 |
26323 |
574.53 |
| Aug 11 2017 |
26185 |
574.53 |
| Aug 04 2017 |
26216 |
574.53 |
| Jul 28 2017 |
26213 |
574.53 |
| Jul 21 2017 |
26244 |
574.53 |
| Jul 14 2017 |
26242 |
574.53 |
| Jul 07 2017 |
26234 |
574.53 |
| Jun 30 2017 |
26242 |
574.53 |
| Jun 23 2017 |
26239 |
574.53 |
| Jun 16 2017 |
26240 |
574.53 |
| Jun 09 2017 |
26212 |
574.53 |
| Jun 02 2017 |
26218 |
574.53 |
| May 26 2017 |
26009 |
574.53 |
| May 19 2017 |
26054 |
574.53 |
| May 12 2017 |
25992 |
574.53 |
| May 05 2017 |
25889 |
574.53 |
| Apr 28 2017 |
25851 |
574.53 |
| Apr 21 2017 |
25820 |
574.53 |
| Apr 14 2017 |
25863 |
574.53 |
| Apr 07 2017 |
25864 |
574.53 |
| Mar 31 2017 |
25863 |
574.53 |
| Mar 24 2017 |
25865 |
574.53 |
| Mar 17 2017 |
25856 |
574.53 |
| Mar 10 2017 |
25875 |
574.53 |
| Mar 03 2017 |
25875 |
574.53 |
| Feb 24 2017 |
25880 |
574.53 |
| Feb 17 2017 |
25898 |
574.53 |
| Feb 10 2017 |
25924 |
574.53 |
| Feb 03 2017 |
25918 |
574.53 |
| Jan 27 2017 |
25884 |
574.53 |
| Jan 20 2017 |
25897 |
574.53 |
| Jan 13 2017 |
25929 |
574.53 |
| Jan 06 2017 |
26250 |
574.53 |
| Dec 30 2016 |
26345 |
574.53 |
| Dec 23 2016 |
26338 |
574.53 |
| Dec 16 2016 |
26371 |
574.53 |
| Dec 09 2016 |
26588 |
574.53 |
| Dec 02 2016 |
25837 |
559.45 |
| Nov 25 2016 |
25714 |
559.45 |
| Nov 18 2016 |
26318 |
561.18 |
| Nov 11 2016 |
25473 |
547.2 |
| Nov 04 2016 |
25571 |
547.2 |
| Oct 28 2016 |
24656 |
538.57 |
| Oct 21 2016 |
24768 |
538.57 |
| Oct 14 2016 |
24093 |
531.48 |
| Oct 07 2016 |
23944 |
531.48 |
| Sep 30 2016 |
23894 |
531.48 |
| Sep 23 2016 |
23435 |
531.48 |
| Sep 16 2016 |
23013 |
531.48 |
| Sep 09 2016 |
22723 |
531.48 |
| Sep 02 2016 |
22634 |
531.48 |
| Aug 26 2016 |
22659 |
531.48 |
| Aug 19 2016 |
22230 |
531.48 |
| Aug 12 2016 |
22214 |
531.48 |
| Aug 05 2016 |
22235 |
531.48 |
| Jul 29 2016 |
22237 |
531.48 |
| Jul 22 2016 |
22209 |
531.48 |
| Jun 28 2016 |
22211 |
531.48 |
| Jun 21 2016 |
22276 |
531.48 |
| Jun 14 2016 |
22276 |
531.48 |
| Jun 07 2016 |
22278 |
531.48 |
| May 31 2016 |
22286 |
531.48 |
| May 24 2016 |
22286 |
531.48 |
| May 17 2016 |
22266 |
531.48 |
| May 10 2016 |
22267 |
531.48 |
| May 03 2016 |
22275 |
531.48 |
| Apr 26 2016 |
22268 |
531.48 |
| Apr 19 2016 |
22233 |
531.48 |
| Apr 12 2016 |
22283 |
531.48 |
| Apr 05 2016 |
22283 |
531.48 |
| Mar 29 2016 |
22283 |
531.48 |
| Mar 22 2016 |
22267 |
531.48 |
| Mar 15 2016 |
22265 |
531.48 |
| Mar 08 2016 |
22286 |
531.48 |
| Mar 01 2016 |
22282 |
531.48 |
| Feb 23 2016 |
22281 |
531.48 |
| Feb 16 2016 |
22208 |
531.48 |
| Feb 09 2016 |
22208 |
531.48 |
| Feb 02 2016 |
22146 |
531.48 |
| Jan 26 2016 |
22187 |
531.48 |
| Jan 19 2016 |
22194 |
531.48 |
| Jan 12 2016 |
21755 |
531.48 |
| Jan 05 2016 |
22187 |
531.48 |
| Dec 29 2015 |
22206 |
531.48 |
| Dec 22 2015 |
22028 |
531.48 |
| Dec 15 2015 |
21935 |
531.48 |
| Dec 08 2015 |
22650 |
535.56 |
| Dec 01 2015 |
22727 |
535.56 |
| Nov 24 2015 |
22508 |
535.56 |
| Nov 17 2015 |
23875 |
552.78 |
| Nov 10 2015 |
23997 |
553.87 |
| Nov 03 2015 |
24088 |
553.87 |
| Oct 27 2015 |
25048 |
562.73 |
| Oct 20 2015 |
25047 |
562.73 |
| Oct 13 2015 |
24392 |
563.13 |
| Oct 06 2015 |
24397 |
563.13 |
| Sep 29 2015 |
24356 |
563.13 |
| Sep 22 2015 |
15694 |
563.13 |
| Sep 15 2015 |
24724 |
563.13 |
| Sep 14 2015 |
23849 |
567.88 |
| Sep 07 2015 |
23777 |
567.88 |
| Aug 31 2015 |
23843 |
567.88 |
| Aug 24 2015 |
23754 |
567.88 |
| Aug 17 2015 |
23794 |
567.88 |
| Aug 10 2015 |
23810 |
567.88 |
| Aug 03 2015 |
23809 |
567.88 |
| Jul 27 2015 |
23809 |
567.88 |
| Jul 20 2015 |
23808 |
567.88 |
| Jul 13 2015 |
23808 |
567.88 |
| Jul 06 2015 |
23808 |
567.88 |
| Jun 29 2015 |
23808 |
567.88 |
| Jun 22 2015 |
23808 |
567.88 |
| Jun 15 2015 |
23808 |
567.88 |
| Jun 08 2015 |
23978 |
567.88 |
| Jun 01 2015 |
23978 |
567.88 |
| May 25 2015 |
23978 |
567.88 |
| May 18 2015 |
23978 |
567.88 |
| May 11 2015 |
23978 |
567.88 |
| May 04 2015 |
23978 |
567.88 |
| Apr 27 2015 |
23949 |
567.88 |
| Apr 20 2015 |
23932 |
567.88 |
| Apr 13 2015 |
23931 |
567.88 |
| Apr 06 2015 |
23970 |
567.88 |
| Mar 30 2015 |
23970 |
567.88 |
| Mar 23 2015 |
23989 |
567.88 |
| Mar 16 2015 |
23968 |
567.88 |
| Mar 09 2015 |
23967 |
567.88 |
| Mar 02 2015 |
23956 |
567.88 |
| Feb 23 2015 |
23792 |
567.88 |
| Feb 16 2015 |
23762 |
567.88 |
| Feb 09 2015 |
23772 |
567.88 |
| Feb 02 2015 |
23779 |
567.88 |
| Jan 26 2015 |
23761 |
567.88 |
| Jan 19 2015 |
23734 |
567.88 |
| Jan 12 2015 |
23593 |
567.88 |
| Jan 05 2015 |
23919 |
567.88 |
| Dec 29 2014 |
23928 |
567.88 |
| Dec 22 2014 |
23974 |
567.88 |
| Dec 15 2014 |
23633 |
567.88 |
| Dec 08 2014 |
23889 |
567.88 |
| Dec 01 2014 |
23808 |
564.94 |
| Nov 24 2014 |
24349 |
571.52 |
| Nov 17 2014 |
25317 |
579.68 |
| Nov 10 2014 |
24121 |
563.96 |
| Nov 03 2014 |
24619 |
570.3 |
| Oct 27 2014 |
24621 |
570.3 |
| Oct 20 2014 |
26317 |
587.6 |
| Oct 13 2014 |
26201 |
587.6 |
| Oct 06 2014 |
27318 |
606.74 |
| Sep 29 2014 |
26152 |
590.1 |
| Sep 22 2014 |
25925 |
586.27 |
| Sep 15 2014 |
25640 |
586.27 |
| Sep 08 2014 |
24962 |
581 |
| Sep 01 2014 |
25063 |
581 |
| Aug 25 2014 |
25107 |
581 |
| Aug 18 2014 |
25121 |
581 |
| Aug 11 2014 |
25121 |
581 |
| Aug 04 2014 |
25121 |
581 |
| Jul 28 2014 |
25121 |
581 |
| Jul 21 2014 |
25139 |
581 |
| Jul 14 2014 |
25140 |
581 |
| Jul 07 2014 |
25140 |
581 |
| Jun 30 2014 |
25140 |
581 |
| Jun 23 2014 |
25140 |
581 |
| Jun 16 2014 |
25140 |
581 |
| Jun 09 2014 |
25140 |
581 |
| Jun 02 2014 |
25140 |
581 |
| May 26 2014 |
25140 |
581 |
| May 19 2014 |
25140 |
581 |
| May 12 2014 |
25141 |
581 |
| May 05 2014 |
25141 |
581 |
| Apr 28 2014 |
25142 |
581 |
| Apr 21 2014 |
25142 |
581 |
| Apr 14 2014 |
25158 |
581 |
| Apr 07 2014 |
25158 |
581 |
| Mar 31 2014 |
25159 |
581 |
| Mar 24 2014 |
25159 |
581 |
| Mar 17 2014 |
25159 |
581 |
| Mar 10 2014 |
25158 |
581 |
| Mar 03 2014 |
25158 |
581 |
| Feb 24 2014 |
25151 |
581 |
| Feb 17 2014 |
25168 |
581 |
| Feb 10 2014 |
25166 |
581 |
| Feb 03 2014 |
25160 |
581 |
| Jan 27 2014 |
25216 |
581 |
| Jan 20 2014 |
25169 |
581 |
| Jan 13 2014 |
24983 |
581 |
| Jan 06 2014 |
24919 |
581 |
| Dec 30 2013 |
25082 |
581 |
| Dec 23 2013 |
24867 |
581 |
| Dec 16 2013 |
24636 |
581 |
| Dec 09 2013 |
24669 |
581 |
| Dec 02 2013 |
26891 |
604.35 |
| Nov 25 2013 |
27341 |
604.35 |
| Nov 18 2013 |
30163 |
644.33 |
| Nov 11 2013 |
30257 |
644.33 |
| Nov 04 2013 |
30130 |
644.33 |
| Oct 28 2013 |
29811 |
644.33 |
| Oct 21 2013 |
29635 |
654.89 |
| Oct 14 2013 |
29646 |
654.89 |
| Oct 07 2013 |
29686 |
665.22 |
| Sep 30 2013 |
25349 |
599.45 |
| Sep 23 2013 |
25281 |
599.45 |
