Nov 10 2015 |
22093 |
534.32 |
Nov 03 2015 |
22143 |
534.32 |
Oct 27 2015 |
15559 |
471.16 |
Oct 20 2015 |
11885 |
437.79 |
Oct 13 2015 |
11440 |
437.79 |
Oct 06 2015 |
11837 |
441.78 |
Sep 29 2015 |
11918 |
441.78 |
Sep 22 2015 |
30463 |
441.78 |
Sep 15 2015 |
8671 |
441.78 |
Sep 14 2015 |
11583 |
441.78 |
Sep 07 2015 |
11715 |
443.39 |
Aug 31 2015 |
11694 |
443.39 |
Aug 24 2015 |
11623 |
443.39 |
Aug 17 2015 |
11645 |
443.39 |
Aug 10 2015 |
11656 |
443.39 |
Aug 03 2015 |
11656 |
443.39 |
Jul 27 2015 |
11656 |
443.39 |
Jul 20 2015 |
11655 |
443.39 |
Jul 13 2015 |
11655 |
443.39 |
Jul 06 2015 |
11655 |
443.39 |
Jun 29 2015 |
11655 |
443.39 |
Jun 22 2015 |
11655 |
443.39 |
Jun 15 2015 |
11654 |
443.39 |
Jun 08 2015 |
11741 |
443.39 |
Jun 01 2015 |
11741 |
443.39 |
May 25 2015 |
11741 |
443.39 |
May 18 2015 |
11741 |
443.39 |
May 11 2015 |
11741 |
443.39 |
May 04 2015 |
11741 |
443.39 |
Apr 27 2015 |
11731 |
443.39 |
Apr 20 2015 |
11721 |
443.39 |
Apr 13 2015 |
11721 |
443.39 |
Apr 06 2015 |
11742 |
443.39 |
Mar 30 2015 |
11742 |
443.39 |
Mar 23 2015 |
11755 |
443.39 |
Mar 16 2015 |
11748 |
443.39 |
Mar 09 2015 |
11747 |
443.39 |
Mar 02 2015 |
11733 |
443.39 |
Feb 23 2015 |
11646 |
443.39 |
Feb 16 2015 |
11632 |
443.39 |
Feb 09 2015 |
11642 |
443.39 |
Feb 02 2015 |
11649 |
443.39 |
Jan 26 2015 |
11639 |
443.39 |
Jan 19 2015 |
11623 |
443.39 |
Jan 12 2015 |
11513 |
443.39 |
Jan 05 2015 |
11789 |
443.39 |
Dec 29 2014 |
11759 |
443.39 |
Dec 22 2014 |
11800 |
443.39 |
Dec 15 2014 |
11598 |
443.39 |
Dec 08 2014 |
11687 |
443.39 |
Dec 01 2014 |
11724 |
443.39 |
Nov 24 2014 |
11557 |
441.44 |
Nov 17 2014 |
11662 |
441.44 |
Nov 10 2014 |
10485 |
429.23 |
Nov 03 2014 |
11683 |
442.09 |
Oct 27 2014 |
11680 |
442.06 |
Oct 20 2014 |
11847 |
442.06 |
Oct 13 2014 |
11768 |
442.06 |
Oct 06 2014 |
10576 |
430.7 |
Sep 29 2014 |
10690 |
430.7 |
Sep 22 2014 |
10714 |
430.7 |
Sep 15 2014 |
10718 |
431.32 |
Sep 08 2014 |
10692 |
431.32 |
Sep 01 2014 |
10759 |
431.32 |
Aug 25 2014 |
10769 |
431.32 |
Aug 18 2014 |
10770 |
431.32 |
Aug 11 2014 |
10770 |
431.32 |
Aug 04 2014 |
10770 |
431.32 |
Jul 28 2014 |
10770 |
431.32 |
Jul 21 2014 |
10787 |
431.32 |
Jul 14 2014 |
10787 |
431.32 |
Jul 07 2014 |
10787 |
431.32 |
Jun 30 2014 |
10787 |
431.32 |
Jun 23 2014 |
10787 |
431.32 |
Jun 16 2014 |
10787 |
431.32 |
Jun 09 2014 |
10787 |
431.32 |
Jun 02 2014 |
10787 |
431.32 |
May 26 2014 |
10787 |
431.32 |
May 19 2014 |
10787 |
431.32 |
May 12 2014 |
10789 |
431.32 |
May 05 2014 |
10789 |
431.32 |
Apr 28 2014 |
10790 |
431.32 |
Apr 21 2014 |
10790 |
431.32 |
Apr 14 2014 |
10808 |
431.32 |
Apr 07 2014 |
10808 |
431.32 |
Mar 31 2014 |
10809 |
431.32 |
Mar 24 2014 |
10809 |
431.32 |
Mar 17 2014 |
10809 |
431.32 |
Mar 10 2014 |
10809 |
431.32 |
Mar 03 2014 |
10809 |
431.32 |
Feb 24 2014 |
10803 |
431.32 |
Feb 17 2014 |
10815 |
431.32 |
Feb 10 2014 |
10814 |
431.32 |
Feb 03 2014 |
10800 |
431.32 |
Jan 27 2014 |
10864 |
431.32 |
Jan 20 2014 |
10823 |
431.32 |
Jan 13 2014 |
10661 |
431.32 |
Jan 06 2014 |
10616 |
431.32 |
Dec 30 2013 |
10713 |
431.32 |
Dec 23 2013 |
10513 |
431.32 |
Dec 16 2013 |
10392 |
431.32 |
Dec 09 2013 |
10426 |
431.32 |
Dec 02 2013 |
10606 |
431.32 |
Nov 25 2013 |
10785 |
431.32 |
Nov 18 2013 |
10117 |
422.82 |
Nov 11 2013 |
10034 |
422.82 |
Nov 04 2013 |
11499 |
439.28 |
Oct 28 2013 |
11427 |
439.52 |
Oct 21 2013 |
13214 |
459.75 |
Oct 14 2013 |
13158 |
459.75 |
Oct 07 2013 |
11125 |
439.66 |
Sep 30 2013 |
11128 |
439.66 |
Sep 23 2013 |
11245 |
440.56 |