| Dec 22 2022 |
1823 |
330.91 |
| Dec 15 2022 |
1791 |
330.91 |
| Dec 08 2022 |
1798 |
330.91 |
| Dec 01 2022 |
1804 |
330.91 |
| Nov 24 2022 |
1794 |
330.91 |
| Nov 17 2022 |
1783 |
330.91 |
| Nov 10 2022 |
1791 |
330.91 |
| Nov 03 2022 |
1785 |
330.91 |
| Oct 27 2022 |
1741 |
330.91 |
| Oct 20 2022 |
1765 |
330.91 |
| Oct 13 2022 |
1748 |
330.91 |
| Oct 06 2022 |
1704 |
330.91 |
| Sep 29 2022 |
1679 |
330.91 |
| Sep 22 2022 |
1686 |
330.91 |
| Sep 15 2022 |
1674 |
330.91 |
| Sep 08 2022 |
1657 |
330.91 |
| Sep 01 2022 |
1652 |
330.91 |
| Aug 25 2022 |
1652 |
330.91 |
| Aug 18 2022 |
1652 |
330.91 |
| Aug 11 2022 |
1642 |
330.91 |
| Aug 04 2022 |
1626 |
330.91 |
| Jul 28 2022 |
1626 |
330.91 |
| Jul 21 2022 |
1626 |
330.91 |
| Jul 14 2022 |
1626 |
330.91 |
| Jul 07 2022 |
1626 |
330.91 |
| Jun 30 2022 |
1626 |
330.91 |
| Jun 23 2022 |
1631 |
330.91 |
| Jun 16 2022 |
1631 |
330.91 |
| Jun 09 2022 |
1631 |
330.91 |
| Jun 02 2022 |
1631 |
330.91 |
| May 26 2022 |
1628 |
330.91 |
| May 19 2022 |
1628 |
330.91 |
| May 12 2022 |
1628 |
330.91 |
| May 05 2022 |
1628 |
330.91 |
| Apr 28 2022 |
1628 |
330.91 |
| Apr 21 2022 |
1628 |
330.91 |
| Apr 14 2022 |
1628 |
330.91 |
| Apr 07 2022 |
1628 |
330.91 |
| Mar 31 2022 |
1628 |
330.91 |
| Mar 24 2022 |
1628 |
330.91 |
| Mar 17 2022 |
1630 |
330.91 |
| Mar 10 2022 |
1630 |
330.91 |
| Mar 03 2022 |
1630 |
330.91 |
| Feb 24 2022 |
1605 |
330.91 |
| Feb 17 2022 |
1611 |
330.91 |
| Feb 10 2022 |
1609 |
330.91 |
| Feb 03 2022 |
1606 |
330.91 |
| Jan 27 2022 |
1619 |
330.91 |
| Jan 20 2022 |
1557 |
330.91 |
| Jan 13 2022 |
1553 |
330.91 |
| Jan 06 2022 |
1757 |
330.91 |
| Dec 30 2021 |
1761 |
330.91 |
| Dec 23 2021 |
1751 |
330.91 |
| Dec 16 2021 |
1763 |
330.91 |
| Dec 09 2021 |
1807 |
330.91 |
| Dec 02 2021 |
1847 |
330.91 |
| Nov 25 2021 |
1853 |
330.91 |
| Nov 18 2021 |
1883 |
330.91 |
| Nov 11 2021 |
1879 |
330.91 |
| Nov 04 2021 |
1884 |
330.91 |
| Oct 28 2021 |
1831 |
330.91 |
| Oct 21 2021 |
1884 |
330.91 |
| Oct 14 2021 |
1863 |
330.91 |
| Oct 07 2021 |
1762 |
330.91 |
| Sep 30 2021 |
1761 |
330.91 |
| Nov 08 2019 |
1299 |
245.77 |
| Nov 01 2019 |
1823 |
262.68 |
| Oct 25 2019 |
1729 |
260.58 |
| Oct 18 2019 |
1731 |
260.58 |
| Oct 11 2019 |
1841 |
262.98 |
| Oct 04 2019 |
1892 |
262.98 |
| Sep 27 2019 |
1643 |
255.41 |
| Sep 20 2019 |
1291 |
244.56 |
| Sep 13 2019 |
1314 |
244.56 |
| Sep 06 2019 |
1254 |
244.56 |
| Aug 30 2019 |
1268 |
244.56 |
| Aug 23 2019 |
1273 |
244.56 |
| Aug 16 2019 |
1269 |
244.56 |
| Aug 09 2019 |
1269 |
244.56 |
| Aug 02 2019 |
1269 |
244.56 |
| Jul 26 2019 |
1265 |
244.56 |
| Jul 19 2019 |
1268 |
244.56 |
| Jul 12 2019 |
1271 |
244.56 |
| Jul 05 2019 |
1271 |
244.56 |
| Jun 28 2019 |
1274 |
244.56 |
| Jun 21 2019 |
1275 |
244.56 |
| Jun 14 2019 |
1269 |
244.56 |
| Jun 07 2019 |
1272 |
244.56 |
| May 31 2019 |
1276 |
244.56 |
| May 24 2019 |
1273 |
244.56 |
| May 17 2019 |
1275 |
244.56 |
| May 10 2019 |
1274 |
244.56 |
| May 03 2019 |
1275 |
244.56 |
| Apr 26 2019 |
1275 |
244.56 |
| Apr 19 2019 |
1275 |
244.56 |
| Apr 12 2019 |
1277 |
244.56 |
| Apr 05 2019 |
1277 |
244.56 |
| Mar 29 2019 |
1277 |
244.56 |
| Mar 22 2019 |
1276 |
244.56 |
| Mar 15 2019 |
1276 |
244.56 |
| Mar 08 2019 |
1273 |
244.56 |
| Mar 01 2019 |
1272 |
244.56 |
| Feb 22 2019 |
1272 |
244.56 |
| Feb 15 2019 |
1289 |
244.56 |
| Feb 08 2019 |
1278 |
244.56 |
| Feb 01 2019 |
1285 |
244.56 |
| Jan 25 2019 |
1288 |
244.56 |
| Jan 18 2019 |
1177 |
244.56 |
| Jan 11 2019 |
1311 |
244.56 |
| Jan 04 2019 |
1315 |
244.56 |
| Dec 28 2018 |
1322 |
244.56 |
| Dec 21 2018 |
1314 |
244.56 |
| Dec 14 2018 |
1317 |
244.56 |
| Dec 07 2018 |
1327 |
244.56 |
| Nov 30 2018 |
1351 |
244.56 |
| Nov 23 2018 |
1347 |
244.56 |
| Nov 16 2018 |
1360 |
244.56 |
| Nov 09 2018 |
1314 |
244.26 |
| Nov 02 2018 |
1476 |
249.04 |
| Oct 26 2018 |
1236 |
241.52 |
| Oct 19 2018 |
1232 |
241.52 |
| Oct 12 2018 |
1829 |
260.26 |
| Oct 05 2018 |
1653 |
256.71 |
| Sep 28 2018 |
1523 |
250.81 |
| Sep 21 2018 |
1325 |
244.18 |
| Sep 14 2018 |
1195 |
239.09 |
| Sep 07 2018 |
1200 |
239.09 |
| Aug 31 2018 |
1112 |
236.44 |
| Aug 24 2018 |
1111 |
236.44 |
| Aug 17 2018 |
1110 |
236.44 |
| Aug 10 2018 |
1110 |
236.44 |
| Aug 03 2018 |
1114 |
236.44 |
| Jul 27 2018 |
1117 |
236.44 |
| Jul 20 2018 |
1118 |
236.44 |
| Jul 13 2018 |
1118 |
236.44 |
| Jul 06 2018 |
1118 |
236.44 |
| Jun 29 2018 |
1138 |
236.44 |
| Jun 22 2018 |
1138 |
236.44 |
| Jun 15 2018 |
1138 |
236.44 |
| Jun 08 2018 |
1138 |
236.44 |
| Jun 01 2018 |
1138 |
236.44 |
| May 25 2018 |
1154 |
236.44 |
| May 18 2018 |
1153 |
236.44 |
| May 11 2018 |
1159 |
236.44 |
| May 04 2018 |
1169 |
236.44 |
| Apr 27 2018 |
1169 |
236.44 |
| Apr 20 2018 |
1176 |
236.44 |
| Apr 13 2018 |
1176 |
236.44 |
| Apr 06 2018 |
1176 |
236.44 |
| Mar 30 2018 |
1176 |
236.44 |
| Mar 23 2018 |
1176 |
236.44 |
| Mar 16 2018 |
1176 |
236.44 |
| Mar 09 2018 |
1176 |
236.44 |
| Mar 02 2018 |
1176 |
236.44 |
| Feb 23 2018 |
1177 |
236.44 |
| Feb 16 2018 |
1185 |
236.44 |
| Feb 09 2018 |
1179 |
236.44 |
| Feb 02 2018 |
1188 |
236.44 |
| Jan 26 2018 |
1196 |
236.44 |
| Jan 19 2018 |
1201 |
236.44 |
| Jan 12 2018 |
1085 |
236.44 |
| Jan 05 2018 |
1173 |
236.44 |
| Dec 29 2017 |
1169 |
236.44 |
| Dec 22 2017 |
1165 |
236.44 |
| Dec 15 2017 |
1159 |
236.44 |
| Dec 08 2017 |
1229 |
236.44 |
| Dec 01 2017 |
1226 |
236.44 |
| Nov 24 2017 |
1235 |
236.44 |
| Nov 17 2017 |
1212 |
236.44 |
| Nov 10 2017 |
1221 |
236.44 |
| Nov 03 2017 |
1097 |
231.51 |
| Oct 27 2017 |
1064 |
231.51 |
| Oct 20 2017 |
1080 |
231.51 |
| Oct 13 2017 |
1056 |
231.51 |
| Oct 06 2017 |
1005 |
229.96 |
| Sep 29 2017 |
1035 |
232.46 |
| Sep 22 2017 |
1086 |
234.28 |
| Sep 15 2017 |
917 |
226.44 |
| Sep 08 2017 |
916 |
226.44 |
| Sep 01 2017 |
924 |
226.44 |
| Aug 25 2017 |
925 |
226.44 |
| Aug 18 2017 |
920 |
226.44 |
| Aug 11 2017 |
923 |
226.44 |
| Aug 04 2017 |
927 |
226.44 |
| Jul 28 2017 |
925 |
226.44 |
| Jul 21 2017 |
927 |
226.44 |
| Jul 14 2017 |
927 |
226.44 |
| Jul 07 2017 |
926 |
226.44 |
| Jun 30 2017 |
927 |
226.44 |
| Jun 23 2017 |
927 |
226.44 |
| Jun 16 2017 |
932 |
226.44 |
| Jun 09 2017 |
932 |
226.44 |
| Jun 02 2017 |
932 |
226.44 |
| May 26 2017 |
898 |
226.44 |
| May 19 2017 |
900 |
226.44 |
| May 12 2017 |
897 |
226.44 |
| May 05 2017 |
897 |
226.44 |
| Apr 28 2017 |
895 |
226.44 |
| Apr 21 2017 |
893 |
226.44 |
| Apr 14 2017 |
894 |
226.44 |
| Apr 07 2017 |
894 |
226.44 |
| Mar 31 2017 |
894 |
226.44 |
| Mar 24 2017 |
894 |
226.44 |
| Mar 17 2017 |
893 |
226.44 |
| Mar 10 2017 |
893 |
226.44 |
| Mar 03 2017 |
893 |
226.44 |
| Feb 24 2017 |
893 |
226.44 |
| Feb 17 2017 |
890 |
226.44 |
| Feb 10 2017 |
894 |
226.44 |
| Feb 03 2017 |
891 |
226.44 |
| Jan 27 2017 |
889 |
226.44 |
| Jan 20 2017 |
891 |
226.44 |
| Jan 13 2017 |
897 |
226.44 |
| Jan 06 2017 |
911 |
226.44 |
| Dec 30 2016 |
920 |
226.44 |
| Dec 23 2016 |
924 |
226.44 |
| Dec 16 2016 |
923 |
226.44 |
| Dec 09 2016 |
916 |
226.44 |
| Dec 02 2016 |
904 |
226.44 |
| Nov 25 2016 |
901 |
226.44 |
| Nov 18 2016 |
942 |
228.88 |
| Nov 11 2016 |
952 |
228.88 |
| Nov 04 2016 |
905 |
227.07 |
| Oct 28 2016 |
868 |
226.19 |
| Oct 21 2016 |
901 |
226.78 |
| Oct 14 2016 |
896 |
226.78 |
| Oct 07 2016 |
1151 |
235.69 |
| Sep 30 2016 |
1185 |
237.68 |
| Sep 23 2016 |
1019 |
231.83 |
| Sep 16 2016 |
1017 |
231.83 |
| Sep 09 2016 |
1158 |
236.21 |
| Sep 02 2016 |
1215 |
239.84 |
| Aug 26 2016 |
1216 |
239.84 |
| Aug 19 2016 |
1177 |
239.84 |
| Aug 12 2016 |
1174 |
239.84 |
| Aug 05 2016 |
1187 |
239.84 |
| Jul 29 2016 |
1187 |
239.84 |
| Jul 22 2016 |
1185 |
239.84 |
| Jun 28 2016 |
1185 |
239.84 |
| Jun 21 2016 |
1185 |
239.84 |
| Jun 14 2016 |
1185 |
239.84 |
| Jun 07 2016 |
1185 |
239.84 |
| May 31 2016 |
1185 |
239.84 |
| May 24 2016 |
1185 |
239.84 |
| May 17 2016 |
1185 |
239.84 |
| May 10 2016 |
1185 |
239.84 |
| May 03 2016 |
1185 |
239.84 |
| Apr 26 2016 |
1185 |
239.84 |
| Apr 19 2016 |
1185 |
239.84 |
| Apr 12 2016 |
1185 |
239.84 |
| Apr 05 2016 |
1185 |
239.84 |
| Mar 29 2016 |
1185 |
239.84 |
| Mar 22 2016 |
1184 |
239.84 |
| Mar 15 2016 |
1182 |
239.84 |
| Mar 08 2016 |
1182 |
239.84 |
| Mar 01 2016 |
1183 |
239.84 |
| Feb 23 2016 |
1174 |
239.84 |
| Feb 16 2016 |
1172 |
239.84 |
| Feb 09 2016 |
1172 |
239.84 |
| Feb 02 2016 |
1156 |
239.84 |
| Jan 26 2016 |
1158 |
239.84 |
| Jan 19 2016 |
1163 |
239.84 |
| Jan 12 2016 |
1026 |
239.84 |
| Jan 05 2016 |
1073 |
239.84 |
| Dec 29 2015 |
1073 |
239.84 |
| Dec 22 2015 |
1052 |
239.84 |
| Dec 15 2015 |
1029 |
239.84 |
| Dec 08 2015 |
1046 |
239.84 |
| Dec 01 2015 |
1007 |
239.84 |
| Nov 24 2015 |
1013 |
239.84 |
| Nov 17 2015 |
946 |
239.84 |
| Nov 10 2015 |
928 |
239.84 |
| Nov 03 2015 |
937 |
240.44 |
| Oct 27 2015 |
939 |
239.98 |
| Oct 20 2015 |
1074 |
247.4 |
| Oct 13 2015 |
984 |
247.4 |
| Oct 06 2015 |
996 |
246.74 |
| Nov 12 2012 |
845 |
238.44 |
| Nov 05 2012 |
679 |
226.95 |
| Oct 29 2012 |
618 |
222.37 |
| Oct 22 2012 |
1569 |
268.95 |
| Oct 15 2012 |
570 |
218.07 |
| Oct 02 2012 |
579 |
216.14 |
| Sep 26 2012 |
556 |
214.23 |
| Sep 20 2012 |
570 |
214.23 |
| Sep 13 2012 |
576 |
214.23 |
| Jan 19 2012 |
858 |
241.44 |
| Dec 29 2011 |
849 |
241.45 |
| Dec 13 2011 |
864 |
241.47 |
| Dec 09 2011 |
886 |
241.47 |
| Dec 01 2011 |
861 |
241.47 |
| Nov 25 2011 |
874 |
241.48 |
| Nov 17 2011 |
863 |
241.48 |
| Nov 10 2011 |
894 |
242.19 |
| Nov 04 2011 |
927 |
244.1 |
| Oct 28 2011 |
661 |
225.39 |
| Oct 21 2011 |
719 |
229.7 |
| Oct 14 2011 |
758 |
231.59 |
| Oct 07 2011 |
755 |
234.86 |
| Sep 30 2011 |
810 |
239.49 |
| Sep 27 2011 |
865 |
243 |
| Sep 23 2011 |
855 |
242.85 |
| Sep 16 2011 |
1168 |
262.91 |
| Sep 09 2011 |
1233 |
268.13 |
| Jan 13 2011 |
1261 |
268.23 |
| Dec 28 2010 |
1354 |
268.23 |
| Dec 14 2010 |
1355 |
268.24 |
| Dec 03 2010 |
1388 |
268.24 |
| Nov 26 2010 |
1396 |
268.71 |
| Nov 19 2010 |
1435 |
271.82 |
| Nov 12 2010 |
1607 |
278.76 |
| Nov 04 2010 |
1625 |
281.54 |
| Oct 28 2010 |
1648 |
285.94 |
| Oct 22 2010 |
1840 |
295.03 |
| Oct 14 2010 |
1972 |
303.6 |
| Oct 05 2010 |
2820 |
339.2 |
| Sep 29 2010 |
2828 |
338.25 |
| Sep 24 2010 |
2737 |
338.25 |
| Sep 17 2010 |
2679 |
338.25 |
| Sep 10 2010 |
2657 |
338.25 |
| Aug 15 2010 |
2349 |
337.53 |
| Jan 29 2010 |
2687 |
338.25 |
| Jan 15 2010 |
2657 |
338.25 |
| Jan 08 2010 |
2563 |
338.25 |
| Dec 18 2009 |
2386 |
338.25 |
| Dec 09 2009 |
2350 |
338.25 |
| Dec 04 2009 |
2307 |
338.25 |
| Nov 27 2009 |
2336 |
338.25 |
| Nov 20 2009 |
1834 |
319.27 |
| Nov 13 2009 |
1568 |
310.22 |
| Nov 06 2009 |
1611 |
313.82 |
| Oct 30 2009 |
1684 |
303.44 |
| Oct 23 2009 |
1623 |
302.91 |
| Oct 16 2009 |
1445 |
293.32 |
| Oct 09 2009 |
1353 |
288.07 |
| Oct 02 2009 |
1523 |
296.53 |
| Sep 25 2009 |
1762 |
313.44 |
| Sep 18 2009 |
1095 |
274.14 |
| Sep 11 2009 |
1092 |
274.14 |
| Jan 30 2009 |
1074 |
274.14 |
| Jan 09 2009 |
1026 |
274.14 |
| Dec 18 2008 |
959 |
274.14 |
| Dec 12 2008 |
954 |
274.14 |
| Dec 05 2008 |
946 |
274.14 |
| Nov 28 2008 |
932 |
274.14 |
| Nov 21 2008 |
925 |
274.14 |
| Oct 10 2008 |
514 |
257.5 |
| Oct 03 2008 |
814 |
302.18 |
| Sep 26 2008 |
771 |
302.18 |
| Sep 19 2008 |
816 |
302.18 |
| Feb 01 2008 |
800 |
302.18 |
| Dec 12 2007 |
792 |
302.18 |
| Dec 07 2007 |
798 |
302.18 |
| Nov 30 2007 |
767 |
302.18 |
| Nov 23 2007 |
762 |
302.18 |
| Nov 16 2007 |
835 |
302.18 |
| Nov 09 2007 |
835 |
302.18 |
| Nov 02 2007 |
849 |
302.18 |
| Oct 26 2007 |
844 |
302.18 |
| Oct 19 2007 |
851 |
302.18 |
| Oct 12 2007 |
1309 |
346.87 |
