Mar 19 2024 |
1653 |
592.88 |
Mar 14 2024 |
1653 |
592.88 |
Mar 07 2024 |
1653 |
592.88 |
Feb 29 2024 |
1653 |
592.88 |
Feb 22 2024 |
1653 |
592.88 |
Feb 15 2024 |
1656 |
592.88 |
Feb 08 2024 |
1658 |
592.88 |
Feb 01 2024 |
1662 |
592.88 |
Jan 25 2024 |
1665 |
592.88 |
Jan 18 2024 |
1669 |
592.88 |
Jan 11 2024 |
1667 |
592.88 |
Jan 04 2024 |
1677 |
592.88 |
Dec 28 2023 |
1671 |
592.88 |
Dec 21 2023 |
1672 |
592.88 |
Dec 14 2023 |
1671 |
592.88 |
Dec 07 2023 |
1711 |
608.83 |
Nov 30 2023 |
1737 |
608.83 |
Nov 23 2023 |
1719 |
608.83 |
Nov 16 2023 |
1688 |
598.35 |
Nov 09 2023 |
1712 |
603.53 |
Nov 02 2023 |
1626 |
589.25 |
Oct 26 2023 |
1745 |
619.25 |
Oct 19 2023 |
1748 |
619.25 |
Oct 12 2023 |
1718 |
619.25 |
Oct 05 2023 |
1730 |
619.25 |
Sep 28 2023 |
1685 |
619.25 |
Sep 21 2023 |
1716 |
619.25 |
Sep 14 2023 |
1741 |
619.25 |
Sep 07 2023 |
1740 |
619.25 |
Aug 31 2023 |
1756 |
619.25 |
Aug 24 2023 |
1750 |
619.25 |
Aug 17 2023 |
1747 |
619.25 |
Aug 10 2023 |
1748 |
619.25 |
Aug 03 2023 |
1749 |
619.25 |
Jul 27 2023 |
1743 |
619.25 |
Jul 20 2023 |
1709 |
619.25 |
Jul 13 2023 |
1709 |
619.25 |
Jul 06 2023 |
1704 |
619.25 |
Jun 29 2023 |
1708 |
619.25 |
Jun 22 2023 |
1708 |
619.25 |
Jun 15 2023 |
1708 |
619.25 |
Jun 08 2023 |
1711 |
619.25 |
Jun 01 2023 |
1711 |
619.25 |
May 25 2023 |
1707 |
619.25 |
May 18 2023 |
1707 |
619.25 |
May 11 2023 |
1707 |
619.25 |
May 04 2023 |
1707 |
619.25 |
Apr 27 2023 |
1707 |
619.25 |
Apr 20 2023 |
1707 |
619.25 |
Apr 13 2023 |
1707 |
619.25 |
Apr 06 2023 |
1710 |
619.25 |
Mar 30 2023 |
1710 |
619.25 |
Mar 23 2023 |
1710 |
619.25 |
Mar 16 2023 |
1710 |
619.25 |
Mar 09 2023 |
1710 |
619.25 |
Mar 02 2023 |
1710 |
619.25 |
Feb 23 2023 |
1709 |
619.25 |
Feb 16 2023 |
1712 |
619.25 |
Feb 09 2023 |
1718 |
619.25 |
Feb 02 2023 |
1724 |
619.25 |
Jan 26 2023 |
1724 |
619.25 |
Jan 19 2023 |
1723 |
619.25 |
Jan 12 2023 |
1701 |
619.25 |
Jan 05 2023 |
1730 |
619.25 |
Dec 29 2022 |
1741 |
619.25 |
Dec 22 2022 |
2701 |
619.25 |
Dec 15 2022 |
2698 |
619.25 |
Dec 08 2022 |
2540 |
601.45 |
Dec 01 2022 |
2502 |
601.45 |
Nov 24 2022 |
2503 |
601.45 |
Nov 17 2022 |
1677 |
592.07 |
Nov 10 2022 |
1826 |
601.21 |
Nov 18 2021 |
2154 |
630.73 |
Nov 11 2021 |
2146 |
622.81 |
Nov 04 2021 |
2001 |
609.57 |
Oct 28 2021 |
2062 |
609.57 |
Oct 21 2021 |
2091 |
609.57 |
Oct 14 2021 |
2156 |
609.57 |
Oct 07 2021 |
2117 |
609.57 |
Sep 30 2021 |
2013 |
584.22 |
Sep 23 2021 |
1972 |
570.29 |
Sep 16 2021 |
2009 |
570.29 |
Sep 09 2021 |
1810 |
544.62 |
Sep 02 2021 |
1638 |
522.27 |
Aug 26 2021 |
1644 |
522.27 |
Aug 19 2021 |
1646 |
522.27 |
Aug 12 2021 |
1646 |
522.27 |
Aug 05 2021 |
1651 |
522.27 |
Jul 29 2021 |
1654 |
522.27 |
Jun 03 2021 |
1873 |
522.27 |
Nov 20 2020 |
13258 |
630.73 |
Nov 13 2020 |
14891 |
622.81 |
Nov 06 2020 |
15925 |
609.57 |
Oct 30 2020 |
17305 |
609.57 |
Oct 23 2020 |
18830 |
609.57 |
Oct 16 2020 |
20063 |
609.57 |
Oct 09 2020 |
21126 |
609.57 |
Oct 02 2020 |
20728 |
584.22 |
Sep 25 2020 |
20464 |
570.29 |
Sep 18 2020 |
21047 |
570.29 |
Sep 11 2020 |
19785 |
544.62 |
Sep 04 2020 |
18596 |
522.27 |
Aug 28 2020 |
18768 |
522.27 |
Aug 21 2020 |
18828 |
522.27 |
Aug 14 2020 |
18846 |
522.27 |
Aug 07 2020 |
18991 |
522.27 |
Jul 31 2020 |
19080 |
522.27 |
Jul 24 2020 |
19080 |
522.27 |
Jul 17 2020 |
19111 |
522.27 |
Jul 10 2020 |
19148 |
522.27 |
Jul 03 2020 |
19220 |
522.27 |
Jun 26 2020 |
19220 |
522.27 |
Jun 19 2020 |
19220 |
522.27 |
Jun 12 2020 |
19228 |
522.27 |
Jun 05 2020 |
19261 |
522.27 |
May 29 2020 |
19288 |
522.27 |
May 22 2020 |
19335 |
522.27 |
May 15 2020 |
19335 |
522.27 |
May 08 2020 |
19341 |
522.27 |
May 01 2020 |
19354 |
522.27 |
Apr 24 2020 |
19409 |
522.27 |
Apr 17 2020 |
19410 |
522.27 |
Apr 10 2020 |
19410 |
522.27 |
Apr 03 2020 |
19410 |
522.27 |
Mar 27 2020 |
19410 |
522.27 |
Mar 20 2020 |
19424 |
522.27 |
Mar 13 2020 |
19424 |
522.27 |
Mar 06 2020 |
19424 |
522.27 |
Feb 28 2020 |
19402 |
522.27 |
Feb 21 2020 |
19468 |
522.27 |
Feb 14 2020 |
19479 |
522.27 |
Feb 07 2020 |
19503 |
522.27 |
Jan 31 2020 |
19523 |
522.27 |
Jan 24 2020 |
19107 |
522.27 |
Jan 17 2020 |
19158 |
522.27 |
Jan 10 2020 |
19878 |
522.27 |
Jan 03 2020 |
19743 |
522.27 |
Dec 27 2019 |
19771 |
522.27 |
Dec 20 2019 |
19812 |
522.27 |
Dec 13 2019 |
19915 |
522.27 |
Dec 06 2019 |
19787 |
522.27 |
Nov 29 2019 |
20249 |
522.27 |
Nov 22 2019 |
20385 |
522.27 |
Nov 15 2019 |
20591 |
522.27 |
Nov 08 2019 |
20986 |
523.59 |
Nov 01 2019 |
21122 |
523.59 |
Oct 25 2019 |
21165 |
523.59 |
Oct 18 2019 |
20711 |
523.59 |
Oct 11 2019 |
21045 |
523.59 |
Oct 04 2019 |
21489 |
527.45 |
Sep 27 2019 |
21765 |
531.73 |
Sep 20 2019 |
21277 |
529.54 |
Sep 13 2019 |
22416 |
543.13 |
Oct 26 2018 |
21679 |
521.2 |
Oct 19 2018 |
21800 |
521.2 |
Oct 12 2018 |
25315 |
563.4 |
Oct 05 2018 |
24580 |
557.59 |
Sep 28 2018 |
23990 |
549.52 |
Sep 21 2018 |
24012 |
549.52 |
Sep 14 2018 |
23722 |
549.52 |
Sep 07 2018 |
23532 |
549.52 |
Aug 31 2018 |
23313 |
549.52 |
Aug 24 2018 |
23227 |
549.52 |
Aug 17 2018 |
23216 |
549.52 |
Aug 10 2018 |
23230 |
549.52 |
Aug 03 2018 |
23261 |
549.52 |
Jul 27 2018 |
23275 |
549.52 |
Jul 20 2018 |
23299 |
549.52 |
Jul 13 2018 |
23299 |
549.52 |
Jul 06 2018 |
23271 |
549.52 |
Jun 29 2018 |
23339 |
549.52 |
Jun 22 2018 |
23339 |
549.52 |
Jun 15 2018 |
23362 |
549.52 |
Jun 08 2018 |
23394 |
549.52 |
Jun 01 2018 |
23376 |
549.52 |
May 25 2018 |
23405 |
549.52 |
May 18 2018 |
23356 |
549.52 |
May 11 2018 |
23386 |
549.52 |
May 04 2018 |
23492 |
549.52 |
Apr 27 2018 |
23482 |
549.52 |
Apr 20 2018 |
23545 |
549.52 |
Apr 13 2018 |
23539 |
549.52 |
Apr 06 2018 |
23539 |
549.52 |
Mar 30 2018 |
23537 |
549.52 |
Mar 23 2018 |
23537 |
549.52 |
Mar 16 2018 |
23520 |
549.52 |
Mar 09 2018 |
23520 |
549.52 |
Mar 02 2018 |
23529 |
549.52 |
Feb 23 2018 |
23519 |
549.52 |
Feb 16 2018 |
23537 |
549.52 |
Feb 09 2018 |
23529 |
549.52 |
Feb 02 2018 |
23547 |
549.52 |
Jan 26 2018 |
23578 |
549.52 |
Jan 19 2018 |
23496 |
549.52 |
Jan 12 2018 |
23031 |
549.52 |
Jan 05 2018 |
23247 |
549.52 |
Dec 29 2017 |
23316 |
549.52 |
Dec 22 2017 |
23312 |
549.52 |
Dec 15 2017 |
23313 |
549.52 |
Dec 08 2017 |
23732 |
549.52 |
Dec 01 2017 |
24012 |
549.52 |
Nov 24 2017 |
24067 |
549.52 |
Nov 17 2017 |
24346 |
549.52 |
Nov 10 2017 |
25005 |
549.52 |
Nov 03 2017 |
25108 |
549.52 |
Oct 27 2017 |
25133 |
548.63 |
Oct 20 2017 |
25045 |
548.63 |
Oct 13 2017 |
23351 |
533.64 |
Oct 06 2017 |
23664 |
539.93 |
Sep 29 2017 |
23272 |
535.77 |
Sep 22 2017 |
23151 |
535.77 |
Sep 15 2017 |
23195 |
536.88 |
Sep 08 2017 |
22934 |
536.88 |
Sep 01 2017 |
22952 |
536.88 |
Aug 25 2017 |
22953 |
536.88 |
Aug 18 2017 |
22982 |
536.88 |
Aug 11 2017 |
22863 |
536.88 |
Aug 04 2017 |
22893 |
536.88 |
Jul 28 2017 |
22889 |
536.88 |
Jul 21 2017 |
22912 |
536.88 |
Jul 14 2017 |
22916 |
536.88 |
Jul 07 2017 |
22909 |
536.88 |
Jun 30 2017 |
22919 |
536.88 |
Jun 23 2017 |
22919 |
536.88 |
Jun 16 2017 |
22911 |
536.88 |
Jun 09 2017 |
22879 |
536.88 |
Jun 02 2017 |
22886 |
536.88 |
May 26 2017 |
22698 |
536.88 |
May 19 2017 |
22730 |
536.88 |
May 12 2017 |
22666 |
536.88 |
May 05 2017 |
22585 |
536.88 |
Apr 28 2017 |
22553 |
536.88 |
Apr 21 2017 |
22519 |
536.88 |
Apr 14 2017 |
22554 |
536.88 |
Apr 07 2017 |
22555 |
536.88 |
Mar 31 2017 |
22554 |
536.88 |
Mar 24 2017 |
22556 |
536.88 |
Mar 17 2017 |
22550 |
536.88 |
Mar 10 2017 |
22573 |
536.88 |
Mar 03 2017 |
22573 |
536.88 |
Feb 24 2017 |
22576 |
536.88 |
Feb 17 2017 |
22594 |
536.88 |
Feb 10 2017 |
22618 |
536.88 |
Feb 03 2017 |
22616 |
536.88 |
Jan 27 2017 |
22597 |
536.88 |
Jan 20 2017 |
22610 |
536.88 |
Jan 13 2017 |
22640 |
536.88 |
Jan 06 2017 |
23073 |
538.39 |
Dec 30 2016 |
24028 |
547.25 |
Dec 23 2016 |
24028 |
547.25 |
Dec 16 2016 |
24274 |
549.77 |
Dec 09 2016 |
24468 |
549.77 |
Dec 02 2016 |
24998 |
549.77 |
Nov 25 2016 |
24874 |
549.77 |
Nov 18 2016 |
24739 |
544.07 |
Nov 11 2016 |
24313 |
536.15 |
Nov 04 2016 |
25029 |
541.45 |
Oct 28 2016 |
24313 |
534.86 |
Oct 21 2016 |
24389 |
534.86 |
Oct 14 2016 |
25062 |
540.27 |
Oct 07 2016 |
24941 |
540.27 |
Sep 30 2016 |
24892 |
540.27 |
Sep 23 2016 |
25184 |
548.77 |
Sep 16 2016 |
25387 |
555.55 |
Sep 09 2016 |
24644 |
551.31 |
Sep 02 2016 |
24559 |
551.31 |
Aug 26 2016 |
24586 |
551.31 |
Aug 19 2016 |
24129 |
551.31 |
Aug 12 2016 |
24113 |
551.31 |
Aug 05 2016 |
24134 |
551.31 |
Jul 29 2016 |
24136 |
551.31 |
Jul 22 2016 |
24106 |
551.31 |
Jun 28 2016 |
24108 |
551.31 |
Jun 21 2016 |
24177 |
551.31 |
Jun 14 2016 |
24177 |
551.31 |
Jun 07 2016 |
24179 |
551.31 |
May 31 2016 |
24187 |
551.31 |
May 24 2016 |
24187 |
551.31 |
May 17 2016 |
24162 |
551.31 |
May 10 2016 |
24163 |
551.31 |
May 03 2016 |
24169 |
551.31 |
Apr 26 2016 |
24164 |
551.31 |
Apr 19 2016 |
24128 |
551.31 |
Apr 12 2016 |
24183 |
551.31 |
Apr 05 2016 |
24183 |
551.31 |
Mar 29 2016 |
24183 |
551.31 |
Mar 22 2016 |
24165 |
551.31 |
Mar 15 2016 |
24165 |
551.31 |
Mar 08 2016 |
24187 |
551.31 |
Mar 01 2016 |
24183 |
551.31 |
Feb 23 2016 |
24180 |
551.31 |
Feb 16 2016 |
24103 |
551.31 |
Feb 09 2016 |
24103 |
551.31 |
Feb 02 2016 |
24044 |
551.31 |
Jan 26 2016 |
24088 |
551.31 |
Jan 19 2016 |
24099 |
551.31 |
Jan 12 2016 |
23654 |
551.31 |
Jan 05 2016 |
24093 |
551.31 |
Dec 29 2015 |
24128 |
551.31 |
Dec 22 2015 |
23934 |
551.31 |
Dec 15 2015 |
23829 |
551.31 |
Dec 08 2015 |
24173 |
551.31 |
Dec 01 2015 |
24254 |
551.31 |
Nov 24 2015 |
24057 |
551.31 |
Nov 17 2015 |
24969 |
564.36 |
Nov 10 2015 |
25039 |
564.36 |
Nov 03 2015 |
25343 |
566.71 |
Oct 27 2015 |
24513 |
557.14 |
Oct 20 2015 |
24854 |
560.68 |
Oct 13 2015 |
24639 |
565.65 |
Oct 06 2015 |
24385 |
562.97 |
Sep 29 2015 |
24342 |
562.97 |
Sep 22 2015 |
22814 |
565.29 |
Sep 15 2015 |
21360 |
562.25 |
Sep 14 2015 |
24105 |
570.94 |
Sep 07 2015 |
22433 |
552.79 |
Aug 31 2015 |
22484 |
552.79 |
Aug 24 2015 |
22390 |
552.79 |
Aug 17 2015 |
22425 |
552.79 |
Aug 10 2015 |
22441 |
552.79 |
Aug 03 2015 |
22440 |
552.79 |
Jul 27 2015 |
22440 |
552.79 |
Jul 20 2015 |
22439 |
552.79 |
Jul 13 2015 |
22439 |
552.79 |
Jul 06 2015 |
22439 |
552.79 |
Jun 29 2015 |
22439 |
552.79 |
Jun 22 2015 |
22439 |
552.79 |
Jun 15 2015 |
22439 |
552.79 |
Jun 08 2015 |
22593 |
552.79 |
Jun 01 2015 |
22593 |
552.79 |
May 25 2015 |
22593 |
552.79 |
May 18 2015 |
22593 |
552.79 |
May 11 2015 |
22593 |
552.79 |
May 04 2015 |
22593 |
552.79 |
Apr 27 2015 |
22568 |
552.79 |
Apr 20 2015 |
22553 |
552.79 |
Apr 13 2015 |
22552 |
552.79 |
Apr 06 2015 |
22592 |
552.79 |
Mar 30 2015 |
22592 |
552.79 |
Mar 23 2015 |
22614 |
552.79 |
Mar 16 2015 |
22594 |
552.79 |
Mar 09 2015 |
22593 |
552.79 |
Mar 02 2015 |
22581 |
552.79 |
Feb 23 2015 |
22433 |
552.79 |
Feb 16 2015 |
22406 |
552.79 |
Feb 09 2015 |
22417 |
552.79 |
Feb 02 2015 |
22428 |
552.79 |
Jan 26 2015 |
22415 |
552.79 |
Jan 19 2015 |
22389 |
552.79 |
Jan 12 2015 |
22246 |
552.79 |
Jan 05 2015 |
22569 |
552.79 |
Dec 29 2014 |
22579 |
552.79 |
Dec 22 2014 |
22621 |
552.79 |
Dec 15 2014 |
22281 |
552.79 |
Dec 08 2014 |
22538 |
552.79 |
Dec 01 2014 |
22700 |
552.79 |
Nov 24 2014 |
22702 |
552.79 |
Nov 17 2014 |
22918 |
552.79 |
Nov 10 2014 |
23110 |
552.79 |
Nov 03 2014 |
24088 |
564.45 |
Oct 27 2014 |
24395 |
567.94 |
Oct 20 2014 |
24548 |
567.94 |
Oct 13 2014 |
24202 |
565.38 |
Oct 06 2014 |
22648 |
552.55 |
Sep 29 2014 |
22321 |
546.88 |
Sep 22 2014 |
22417 |
547.1 |
Sep 15 2014 |
21387 |
538.04 |
Sep 08 2014 |
20731 |
532.97 |
Sep 01 2014 |
20821 |
532.97 |
Aug 25 2014 |
20851 |
532.97 |
Aug 18 2014 |
20857 |
532.97 |
Aug 11 2014 |
20857 |
532.97 |
Aug 04 2014 |
20857 |
532.97 |
Jul 28 2014 |
20857 |
532.97 |
Jul 21 2014 |
20875 |
532.97 |
Jul 14 2014 |
20876 |
532.97 |
Jul 07 2014 |
20876 |
532.97 |
Jun 30 2014 |
20876 |
532.97 |
Jun 23 2014 |
20876 |
532.97 |
Jun 16 2014 |
20876 |
532.97 |
Jun 09 2014 |
20876 |
532.97 |
Jun 02 2014 |
20876 |
532.97 |
May 26 2014 |
20876 |
532.97 |
May 19 2014 |
20876 |
532.97 |
May 12 2014 |
20878 |
532.97 |
May 05 2014 |
20878 |
532.97 |
Apr 28 2014 |
20879 |
532.97 |
Apr 21 2014 |
20879 |
532.97 |
Apr 14 2014 |
20897 |
532.97 |
Apr 07 2014 |
20897 |
532.97 |
Mar 31 2014 |
20898 |
532.97 |
Mar 24 2014 |
20898 |
532.97 |
Mar 17 2014 |
20898 |
532.97 |
Mar 10 2014 |
20897 |
532.97 |
Mar 03 2014 |
20897 |
532.97 |
Feb 24 2014 |
20890 |
532.97 |
Feb 17 2014 |
20905 |
532.97 |
Feb 10 2014 |
20904 |
532.97 |
Feb 03 2014 |
20897 |
532.97 |
Jan 27 2014 |
20960 |
532.97 |
Jan 20 2014 |
20899 |
532.97 |
Jan 13 2014 |
20712 |
532.97 |
Jan 06 2014 |
20664 |
532.97 |
Dec 30 2013 |
20811 |
532.97 |
Dec 23 2013 |
20597 |
532.97 |
Dec 16 2013 |
20388 |
532.97 |
Dec 09 2013 |
20399 |
532.97 |
Dec 02 2013 |
20615 |
532.97 |
Nov 25 2013 |
20967 |
532.97 |
Nov 18 2013 |
21070 |
532.97 |
Nov 11 2013 |
21096 |
532.97 |
Nov 04 2013 |
20986 |
532.97 |
Oct 28 2013 |
20798 |
532.97 |
Oct 21 2013 |
20364 |
532.97 |
Oct 14 2013 |
21318 |
543.55 |
Oct 07 2013 |
21093 |
543.55 |
Sep 30 2013 |
16687 |
495.69 |
Sep 23 2013 |
18652 |
517.74 |