| Oct 26 2023 |
1803 |
350 |
| Oct 19 2023 |
1815 |
350 |
| Oct 12 2023 |
1799 |
350 |
| Oct 05 2023 |
2757 |
355.16 |
| Sep 28 2023 |
2747 |
355.16 |
| Sep 21 2023 |
2759 |
355.16 |
| Sep 14 2023 |
2780 |
355.16 |
| Sep 07 2023 |
2784 |
355.16 |
| Aug 31 2023 |
2791 |
355.16 |
| Aug 24 2023 |
2789 |
355.16 |
| Aug 17 2023 |
2781 |
355.16 |
| Aug 10 2023 |
2781 |
355.16 |
| Aug 03 2023 |
2787 |
355.16 |
| Jul 27 2023 |
2783 |
355.16 |
| Jul 20 2023 |
2743 |
355.16 |
| Jul 13 2023 |
2743 |
355.16 |
| Jul 06 2023 |
2732 |
355.16 |
| Jun 29 2023 |
2734 |
355.16 |
| Jun 22 2023 |
2734 |
355.16 |
| Jun 15 2023 |
2734 |
355.16 |
| Jun 08 2023 |
2737 |
355.16 |
| Jun 01 2023 |
2732 |
355.16 |
| May 25 2023 |
2727 |
355.16 |
| May 18 2023 |
2727 |
355.16 |
| May 11 2023 |
2727 |
355.16 |
| May 04 2023 |
2727 |
355.16 |
| Apr 27 2023 |
2729 |
355.16 |
| Apr 20 2023 |
2729 |
355.16 |
| Apr 13 2023 |
2729 |
355.16 |
| Apr 06 2023 |
2733 |
355.16 |
| Mar 30 2023 |
2733 |
355.16 |
| Mar 23 2023 |
2733 |
355.16 |
| Mar 16 2023 |
2733 |
355.16 |
| Mar 09 2023 |
2733 |
355.16 |
| Mar 02 2023 |
2733 |
355.16 |
| Feb 23 2023 |
2733 |
355.16 |
| Feb 16 2023 |
2737 |
355.16 |
| Feb 09 2023 |
2742 |
355.16 |
| Feb 02 2023 |
2747 |
355.16 |
| Jan 26 2023 |
2742 |
355.16 |
| Jan 19 2023 |
2734 |
355.16 |
| Jan 12 2023 |
2689 |
355.16 |
| Jan 05 2023 |
2716 |
355.16 |
| Dec 29 2022 |
2719 |
355.16 |
| Dec 22 2022 |
4496 |
363.79 |
| Dec 15 2022 |
4478 |
363.79 |
| Dec 08 2022 |
4463 |
363.79 |
| Dec 01 2022 |
4401 |
363.79 |
| Nov 24 2022 |
4403 |
363.79 |
| Nov 17 2022 |
4301 |
363.79 |
| Nov 10 2022 |
4244 |
363.79 |
| Nov 03 2022 |
4099 |
363.79 |
| Oct 27 2022 |
4359 |
378.98 |
| Oct 20 2022 |
4245 |
378.98 |
| Oct 13 2022 |
4814 |
395.72 |
| Oct 06 2022 |
4663 |
395.72 |
| Sep 29 2022 |
4526 |
395.72 |
| Sep 22 2022 |
4500 |
395.72 |
| Sep 15 2022 |
4433 |
395.72 |
| Sep 08 2022 |
4430 |
395.72 |
| Sep 01 2022 |
4431 |
395.72 |
| Aug 25 2022 |
4426 |
395.72 |
| Aug 18 2022 |
4426 |
395.72 |
| Aug 11 2022 |
4433 |
395.72 |
| Aug 04 2022 |
4417 |
395.72 |
| Jul 28 2022 |
4417 |
395.72 |
| Jul 21 2022 |
4417 |
395.72 |
| Jul 14 2022 |
4417 |
395.72 |
| Jul 07 2022 |
4417 |
395.72 |
| Jun 30 2022 |
4417 |
395.72 |
| Jun 23 2022 |
4403 |
395.72 |
| Jun 16 2022 |
4403 |
395.72 |
| Jun 09 2022 |
4408 |
395.72 |
| Jun 02 2022 |
4408 |
395.72 |
| May 26 2022 |
4407 |
395.72 |
| May 19 2022 |
4407 |
395.72 |
| May 12 2022 |
4407 |
395.72 |
| May 05 2022 |
4407 |
395.72 |
| Apr 28 2022 |
4400 |
395.72 |
| Apr 21 2022 |
4400 |
395.72 |
| Apr 14 2022 |
4400 |
395.72 |
| Apr 07 2022 |
4400 |
395.72 |
| Mar 31 2022 |
4400 |
395.72 |
| Mar 24 2022 |
4400 |
395.72 |
| Mar 17 2022 |
4397 |
395.72 |
| Mar 10 2022 |
4397 |
395.72 |
| Mar 03 2022 |
4397 |
395.72 |
| Feb 24 2022 |
4392 |
395.72 |
| Feb 17 2022 |
4397 |
395.72 |
| Feb 10 2022 |
4406 |
395.72 |
| Feb 03 2022 |
4415 |
395.72 |
| Jan 27 2022 |
4418 |
395.72 |
| Jan 20 2022 |
4317 |
395.72 |
| Jan 13 2022 |
4349 |
395.72 |
| Jan 06 2022 |
4482 |
395.72 |
| Dec 30 2021 |
4506 |
395.72 |
| Dec 23 2021 |
4519 |
395.72 |
| Dec 16 2021 |
4523 |
395.72 |
| Dec 09 2021 |
4562 |
395.72 |
| Dec 02 2021 |
4652 |
395.72 |
| Nov 25 2021 |
5254 |
449.2 |
| Nov 18 2021 |
5513 |
449.2 |
| Nov 11 2021 |
5647 |
449.2 |
| Nov 04 2021 |
5649 |
449.2 |
| Oct 28 2021 |
5666 |
449.2 |
| Oct 13 2014 |
9212 |
414.71 |
| Oct 06 2014 |
8014 |
400.86 |
| Sep 29 2014 |
7636 |
395.48 |
| Sep 22 2014 |
5766 |
368.05 |
| Sep 15 2014 |
5726 |
368.05 |
| Sep 08 2014 |
5050 |
356.83 |
| Sep 01 2014 |
4875 |
353.38 |
| Aug 25 2014 |
4883 |
353.38 |
| Aug 18 2014 |
4885 |
353.38 |
| Aug 11 2014 |
4885 |
353.38 |
| Aug 04 2014 |
4885 |
353.38 |
| Jul 28 2014 |
4885 |
353.38 |
| Jul 21 2014 |
4894 |
353.38 |
| Jul 14 2014 |
4894 |
353.38 |
| Jul 07 2014 |
4894 |
353.38 |
| Jun 30 2014 |
4894 |
353.38 |
| Jun 23 2014 |
4893 |
353.38 |
| Jun 16 2014 |
4893 |
353.38 |
| Jun 09 2014 |
4893 |
353.38 |
| Jun 02 2014 |
4893 |
353.38 |
| May 26 2014 |
4893 |
353.38 |
| May 19 2014 |
4893 |
353.38 |
| May 12 2014 |
4892 |
353.38 |
| May 05 2014 |
4892 |
353.38 |
| Apr 28 2014 |
4893 |
353.38 |
| Apr 21 2014 |
4893 |
353.38 |
| Apr 14 2014 |
4902 |
353.38 |
| Apr 07 2014 |
4902 |
353.38 |
| Mar 31 2014 |
4903 |
353.38 |
| Mar 24 2014 |
4903 |
353.38 |
| Mar 17 2014 |
4903 |
353.38 |
| Mar 10 2014 |
4903 |
353.38 |
| Mar 03 2014 |
4903 |
353.38 |
| Feb 24 2014 |
4901 |
353.38 |
| Feb 17 2014 |
4904 |
353.38 |
| Feb 10 2014 |
4899 |
353.38 |
| Feb 03 2014 |
4894 |
353.38 |
| Jan 27 2014 |
4943 |
353.38 |
| Jan 20 2014 |
4925 |
353.38 |
| Jan 13 2014 |
4804 |
353.38 |
| Jan 06 2014 |
4768 |
353.38 |
| Dec 30 2013 |
4827 |
353.38 |
| Dec 23 2013 |
4676 |
353.38 |
| Dec 16 2013 |
4605 |
353.38 |
| Dec 09 2013 |
4600 |
353.38 |
| Dec 02 2013 |
4699 |
353.38 |
| Nov 25 2013 |
4777 |
353.38 |
| Nov 18 2013 |
4830 |
353.38 |
| Nov 11 2013 |
4803 |
353.38 |
| Nov 04 2013 |
4836 |
353.38 |
| Oct 28 2013 |
4837 |
353.38 |
| Oct 21 2013 |
4722 |
353.52 |
| Oct 14 2013 |
4691 |
353.52 |
| Oct 07 2013 |
4240 |
345.28 |
| Sep 30 2013 |
4374 |
348.08 |
| Sep 23 2013 |
4374 |
348.08 |
| Sep 16 2013 |
4393 |
347.79 |
| Sep 09 2013 |
4745 |
354.01 |
| Sep 02 2013 |
4677 |
352.03 |
| Aug 26 2013 |
4656 |
352.03 |
| Aug 19 2013 |
4666 |
352.03 |
| Aug 12 2013 |
4667 |
352.03 |
| Aug 05 2013 |
4668 |
352.03 |
| Jul 29 2013 |
4668 |
352.03 |
| Jul 22 2013 |
4682 |
352.03 |
| Jul 15 2013 |
4682 |
352.03 |
| Jul 08 2013 |
4681 |
352.03 |
| Jul 01 2013 |
4681 |
352.03 |
| Jun 24 2013 |
4681 |
352.03 |
| Jun 17 2013 |
4681 |
352.03 |
| Jun 10 2013 |
4681 |
352.03 |
| Jun 03 2013 |
4681 |
352.03 |
| May 27 2013 |
4681 |
352.03 |
| May 20 2013 |
4681 |
352.03 |
| May 13 2013 |
4681 |
352.03 |
| May 06 2013 |
4681 |
352.03 |
| Apr 29 2013 |
4681 |
352.03 |
| Apr 22 2013 |
4675 |
352.03 |
| Apr 15 2013 |
4682 |
352.03 |
| Apr 08 2013 |
4682 |
352.03 |
| Apr 01 2013 |
4682 |
352.03 |
| Mar 25 2013 |
4682 |
352.03 |
| Mar 18 2013 |
4682 |
352.03 |
| Mar 11 2013 |
4682 |
352.03 |
| Mar 04 2013 |
4682 |
352.03 |
| Feb 25 2013 |
4682 |
352.03 |
| Feb 18 2013 |
4690 |
352.03 |
| Feb 11 2013 |
4698 |
352.03 |
| Feb 04 2013 |
4678 |
352.03 |
| Jan 28 2013 |
4708 |
352.03 |
| Jan 21 2013 |
4722 |
352.03 |
| Jan 14 2013 |
4774 |
352.03 |
| Jan 07 2013 |
4741 |
352.03 |
| Dec 31 2012 |
4755 |
352.03 |
| Dec 24 2012 |
4747 |
352.03 |
| Dec 17 2012 |
4753 |
352.03 |
| Dec 10 2012 |
4738 |
352.03 |
| Dec 03 2012 |
4797 |
352.03 |
| Nov 26 2012 |
4726 |
352.03 |
| Nov 19 2012 |
4776 |
352.03 |
| Nov 12 2012 |
5044 |
356.78 |
| Nov 05 2012 |
5090 |
356.78 |
| Oct 29 2012 |
5146 |
356.78 |
| Oct 22 2012 |
5716 |
366 |
| Oct 15 2012 |
5236 |
358.64 |
| Oct 02 2012 |
5298 |
359.92 |
| Sep 26 2012 |
5063 |
355.01 |
| Sep 20 2012 |
4834 |
352.01 |
| Sep 13 2012 |
5090 |
357.1 |
| Jan 19 2012 |
5218 |
369.27 |
| Dec 29 2011 |
5142 |
369.25 |
| Dec 13 2011 |
5081 |
369.24 |
| Dec 09 2011 |
5096 |
369.24 |
| Dec 01 2011 |
5090 |
369.23 |
| Nov 25 2011 |
5127 |
369.23 |
| Nov 17 2011 |
5103 |
369.22 |
| Nov 10 2011 |
4840 |
363.66 |
| Nov 04 2011 |
4302 |
353.99 |
| Oct 28 2011 |
4291 |
353.99 |
| Oct 21 2011 |
4325 |
353.97 |
| Oct 14 2011 |
4667 |
361.1 |
| Oct 07 2011 |
4521 |
361.1 |
| Sep 30 2011 |
3768 |
345.59 |
| Sep 27 2011 |
3712 |
345.59 |
| Nov 07 2008 |
1555 |
326.12 |
| Oct 31 2008 |
1415 |
324.85 |
| Oct 24 2008 |
1415 |
324.85 |
| Oct 17 2008 |
1873 |
358.51 |
| Oct 10 2008 |
1499 |
341.32 |
| Oct 03 2008 |
1268 |
337.74 |
| Sep 26 2008 |
1042 |
325.19 |
| Sep 19 2008 |
1079 |
325.19 |
| Feb 01 2008 |
1059 |
325.19 |
| Dec 12 2007 |
1051 |
325.19 |
| Dec 07 2007 |
1042 |
325.19 |
| Nov 30 2007 |
1005 |
325.19 |
| Nov 23 2007 |
990 |
325.19 |
| Nov 16 2007 |
1074 |
325.19 |
| Nov 09 2007 |
974 |
316.1 |
| Nov 02 2007 |
891 |
306.85 |
| Oct 26 2007 |
1040 |
322.39 |
| Oct 19 2007 |
861 |
303.69 |
| Oct 12 2007 |
845 |
301.11 |
| Oct 05 2007 |
692 |
286.55 |
| Sep 28 2007 |
593 |
274.91 |
| Sep 21 2007 |
494 |
267.45 |
| Sep 14 2007 |
491 |
267.45 |
| Aug 24 2007 |
473 |
267.45 |
| Dec 14 2006 |
458 |
267.45 |
| Dec 08 2006 |
454 |
267.45 |
| Dec 01 2006 |
448 |
267.45 |
| Nov 24 2006 |
447 |
267.45 |
| Nov 17 2006 |
393 |
267.45 |
| Nov 10 2006 |
379 |
265.18 |
| Nov 03 2006 |
302 |
260.89 |
| Oct 27 2006 |
238 |
249.28 |
| Oct 20 2006 |
167 |
233.19 |
| Oct 13 2006 |
155 |
238.86 |
| Oct 06 2006 |
128 |
240.27 |
| Sep 29 2006 |
65 |
222.75 |
