| Oct 28 2021 |
4176 |
411.32 |
| Oct 21 2021 |
4346 |
411.32 |
| Oct 14 2021 |
4398 |
411.32 |
| Oct 07 2021 |
7934 |
506.97 |
| Sep 30 2021 |
7821 |
506.97 |
| Sep 23 2021 |
7544 |
506.97 |
| Sep 16 2021 |
7409 |
506.97 |
| Sep 09 2021 |
7311 |
506.97 |
| Sep 02 2021 |
7361 |
506.97 |
| Aug 26 2021 |
8983 |
483.19 |
| Aug 19 2021 |
6861 |
428.89 |
| Aug 12 2021 |
6877 |
428.89 |
| Aug 05 2021 |
6893 |
428.89 |
| Jul 29 2021 |
6897 |
428.89 |
| Jun 03 2021 |
5952 |
428.89 |
| Oct 30 2020 |
7233 |
411.32 |
| Oct 23 2020 |
7766 |
411.32 |
| Oct 16 2020 |
8142 |
411.32 |
| Oct 09 2020 |
9634 |
428.34 |
| Oct 02 2020 |
9972 |
428.34 |
| Sep 25 2020 |
10170 |
428.34 |
| Sep 18 2020 |
10468 |
428.34 |
| Sep 11 2020 |
10645 |
428.34 |
| Sep 04 2020 |
10801 |
428.34 |
| Aug 28 2020 |
10462 |
422.84 |
| Aug 21 2020 |
10191 |
418.93 |
| Aug 14 2020 |
10199 |
418.93 |
| Aug 07 2020 |
10293 |
418.93 |
| Jul 31 2020 |
10336 |
418.93 |
| Jul 24 2020 |
10336 |
418.93 |
| Jul 17 2020 |
10352 |
418.93 |
| Jul 10 2020 |
10380 |
418.93 |
| Jul 03 2020 |
10419 |
418.93 |
| Jun 26 2020 |
10419 |
418.93 |
| Jun 19 2020 |
10419 |
418.93 |
| Jun 12 2020 |
10425 |
418.93 |
| Jun 05 2020 |
10442 |
418.93 |
| May 29 2020 |
10456 |
418.93 |
| May 22 2020 |
10493 |
418.93 |
| May 15 2020 |
10493 |
418.93 |
| May 08 2020 |
10501 |
418.93 |
| May 01 2020 |
10504 |
418.93 |
| Apr 24 2020 |
10534 |
418.93 |
| Apr 17 2020 |
10534 |
418.93 |
| Apr 10 2020 |
10534 |
418.93 |
| Apr 03 2020 |
10534 |
418.93 |
| Mar 27 2020 |
10534 |
418.93 |
| Mar 20 2020 |
10542 |
418.93 |
| Mar 13 2020 |
10542 |
418.93 |
| Mar 06 2020 |
10542 |
418.93 |
| Feb 28 2020 |
10533 |
418.93 |
| Feb 21 2020 |
10576 |
418.93 |
| Feb 14 2020 |
10579 |
418.93 |
| Feb 07 2020 |
10601 |
418.93 |
| Jan 31 2020 |
10621 |
418.93 |
| Jan 24 2020 |
10282 |
418.93 |
| Jan 17 2020 |
10313 |
418.93 |
| Jan 10 2020 |
10867 |
418.93 |
| Jan 03 2020 |
10779 |
418.93 |
| Dec 27 2019 |
10784 |
418.93 |
| Dec 20 2019 |
10805 |
418.93 |
| Dec 13 2019 |
10851 |
418.93 |
| Dec 06 2019 |
10685 |
418.93 |
| Nov 29 2019 |
10903 |
418.93 |
| Nov 22 2019 |
10947 |
418.93 |
| Nov 15 2019 |
11042 |
418.93 |
| Nov 08 2019 |
11173 |
418.93 |
| Nov 01 2019 |
11394 |
421.47 |
| Oct 25 2019 |
10872 |
416.27 |
| Oct 18 2019 |
9863 |
407.67 |
| Oct 11 2019 |
9982 |
407.67 |
| Oct 04 2019 |
9969 |
406.77 |
| Sep 27 2019 |
9977 |
406.77 |
| Sep 20 2019 |
9143 |
398.84 |
| Sep 13 2019 |
8315 |
388.33 |
| Sep 06 2019 |
8100 |
388.33 |
| Aug 30 2019 |
8146 |
388.33 |
| Aug 23 2019 |
8434 |
391.84 |
| Aug 16 2019 |
8377 |
391.84 |
| Aug 09 2019 |
8377 |
391.84 |
| Aug 02 2019 |
8381 |
391.84 |
| Jul 26 2019 |
8387 |
391.84 |
| Jul 19 2019 |
8399 |
391.84 |
| Jul 12 2019 |
8415 |
391.84 |
| Jul 05 2019 |
8425 |
391.84 |
| Jun 28 2019 |
8442 |
391.84 |
| Jun 21 2019 |
8457 |
391.84 |
| Jun 14 2019 |
8451 |
391.84 |
| Jun 07 2019 |
8450 |
391.84 |
| May 31 2019 |
8468 |
391.84 |
| May 24 2019 |
8465 |
391.84 |
| May 17 2019 |
8481 |
391.84 |
| May 10 2019 |
8475 |
391.84 |
| May 03 2019 |
8482 |
391.84 |
| Apr 26 2019 |
8478 |
391.84 |
| Apr 19 2019 |
8481 |
391.84 |
| Apr 12 2019 |
8482 |
391.84 |
| Apr 05 2019 |
8482 |
391.84 |
| Mar 29 2019 |
8482 |
391.84 |
| Mar 22 2019 |
8483 |
391.84 |
| Mar 15 2019 |
8493 |
391.84 |
| Mar 08 2019 |
8458 |
391.84 |
| Mar 01 2019 |
8461 |
391.84 |
| Feb 22 2019 |
8454 |
391.84 |
| Feb 15 2019 |
8466 |
391.84 |
| Feb 08 2019 |
8454 |
391.84 |
| Feb 01 2019 |
8477 |
391.84 |
| Jan 25 2019 |
8476 |
391.84 |
| Jan 18 2019 |
8151 |
391.84 |
| Jan 11 2019 |
8591 |
391.84 |
| Jan 04 2019 |
8664 |
391.84 |
| Dec 28 2018 |
8670 |
391.84 |
| Dec 21 2018 |
8608 |
391.84 |
| Dec 14 2018 |
8637 |
391.84 |
| Dec 07 2018 |
8716 |
391.84 |
| Nov 30 2018 |
8836 |
391.84 |
| Nov 23 2018 |
8907 |
391.84 |
| Nov 16 2018 |
9036 |
391.84 |
| Nov 09 2018 |
8965 |
391.84 |
| Nov 02 2018 |
8532 |
386.45 |
| Oct 26 2018 |
8410 |
387.21 |
| Oct 19 2018 |
7270 |
372.11 |
| Oct 12 2018 |
7196 |
372.11 |
| Oct 05 2018 |
7035 |
372.11 |
| Sep 28 2018 |
7041 |
372.11 |
| Sep 21 2018 |
6947 |
370.03 |
| Sep 14 2018 |
7283 |
375.91 |
| Sep 07 2018 |
7284 |
375.91 |
| Aug 31 2018 |
7233 |
375.91 |
| Aug 24 2018 |
7203 |
375.91 |
| Aug 17 2018 |
7200 |
375.91 |
| Aug 10 2018 |
7203 |
375.91 |
| Aug 03 2018 |
7216 |
375.91 |
| Jul 27 2018 |
7224 |
375.91 |
| Jul 20 2018 |
7231 |
375.91 |
| Jul 13 2018 |
7232 |
375.91 |
| Jul 06 2018 |
7221 |
375.91 |
| Jun 29 2018 |
7263 |
375.91 |
| Jun 22 2018 |
7263 |
375.91 |
| Jun 15 2018 |
7272 |
375.91 |
| Jun 08 2018 |
7288 |
375.91 |
| Jun 01 2018 |
7278 |
375.91 |
| May 25 2018 |
7290 |
375.91 |
| May 18 2018 |
7289 |
375.91 |
| May 11 2018 |
7301 |
375.91 |
| May 04 2018 |
7336 |
375.91 |
| Apr 27 2018 |
7330 |
375.91 |
| Apr 20 2018 |
7348 |
375.91 |
| Apr 13 2018 |
7347 |
375.91 |
| Apr 06 2018 |
7347 |
375.91 |
| Mar 30 2018 |
7347 |
375.91 |
| Mar 23 2018 |
7347 |
375.91 |
| Mar 16 2018 |
7341 |
375.91 |
| Mar 09 2018 |
7341 |
375.91 |
| Mar 02 2018 |
7342 |
375.91 |
| Feb 23 2018 |
7339 |
375.91 |
| Feb 16 2018 |
7346 |
375.91 |
| Feb 09 2018 |
7345 |
375.91 |
| Feb 02 2018 |
7361 |
375.91 |
| Jan 26 2018 |
7382 |
375.91 |
| Jan 19 2018 |
7369 |
375.91 |
| Jan 12 2018 |
7081 |
375.91 |
| Jan 05 2018 |
7287 |
375.91 |
| Dec 29 2017 |
7293 |
375.91 |
| Dec 22 2017 |
7293 |
375.91 |
| Dec 15 2017 |
7271 |
375.91 |
| Dec 08 2017 |
7434 |
375.91 |
| Dec 01 2017 |
7463 |
375.91 |
| Nov 24 2017 |
7482 |
375.91 |
| Nov 17 2017 |
7496 |
375.91 |
| Nov 10 2017 |
7687 |
375.91 |
| Nov 03 2017 |
7744 |
377.24 |
| Oct 27 2017 |
7588 |
376.79 |
| Oct 20 2017 |
9121 |
394.71 |
| Oct 13 2017 |
8565 |
389.88 |
| Oct 06 2017 |
8461 |
389.88 |
| Sep 29 2017 |
8995 |
396.19 |
| Sep 22 2017 |
9400 |
400.68 |
| Sep 15 2017 |
9136 |
398.06 |
| Sep 08 2017 |
9097 |
398.06 |
| Sep 01 2017 |
9115 |
398.06 |
| Aug 25 2017 |
9129 |
398.06 |
| Aug 18 2017 |
9151 |
398.06 |
| Aug 11 2017 |
9106 |
398.06 |
| Aug 04 2017 |
9119 |
398.06 |
| Jul 28 2017 |
9116 |
398.06 |
| Jul 21 2017 |
9129 |
398.06 |
| Jul 14 2017 |
9139 |
398.06 |
| Jul 07 2017 |
9134 |
398.06 |
| Jun 30 2017 |
9144 |
398.06 |
| Jun 23 2017 |
9142 |
398.06 |
| Jun 16 2017 |
9139 |
398.06 |
| Jun 09 2017 |
9119 |
398.06 |
| Jun 02 2017 |
9116 |
398.06 |
| May 26 2017 |
9006 |
398.06 |
| May 19 2017 |
9020 |
398.06 |
| May 12 2017 |
8982 |
398.06 |
| May 05 2017 |
8959 |
398.06 |
| Apr 28 2017 |
8952 |
398.06 |
| Apr 21 2017 |
8937 |
398.06 |
| Apr 14 2017 |
8943 |
398.06 |
| Apr 07 2017 |
8944 |
398.06 |
| Mar 31 2017 |
8944 |
398.06 |
| Mar 24 2017 |
8945 |
398.06 |
| Mar 17 2017 |
8934 |
398.06 |
| Mar 10 2017 |
8944 |
398.06 |
| Mar 03 2017 |
8944 |
398.06 |
| Feb 24 2017 |
8950 |
398.06 |
| Feb 17 2017 |
8960 |
398.06 |
| Feb 10 2017 |
8978 |
398.06 |
| Feb 03 2017 |
8971 |
398.06 |
| Jan 27 2017 |
8986 |
398.06 |
| Jan 20 2017 |
9009 |
398.06 |
| Jan 13 2017 |
9013 |
398.06 |
| Jan 06 2017 |
9163 |
398.06 |
| Dec 30 2016 |
9214 |
398.06 |
| Dec 23 2016 |
9217 |
398.06 |
| Dec 16 2016 |
9250 |
398.06 |
| Dec 09 2016 |
9289 |
398.06 |
| Dec 02 2016 |
9420 |
398.06 |
| Nov 25 2016 |
9372 |
398.06 |
| Nov 18 2016 |
9423 |
398.06 |
| Nov 11 2016 |
9565 |
398.06 |
| Nov 04 2016 |
9756 |
400.32 |
| Oct 28 2016 |
10863 |
412.98 |
| Oct 21 2016 |
11988 |
422.77 |
| Oct 14 2016 |
12833 |
431.76 |
| Oct 07 2016 |
12794 |
431.76 |
| Sep 30 2016 |
12235 |
426.8 |
| Sep 23 2016 |
12002 |
426.8 |
| Sep 16 2016 |
14882 |
455.56 |
| Sep 09 2016 |
15080 |
458.43 |
| Sep 02 2016 |
15036 |
458.43 |
| Aug 26 2016 |
15369 |
461.3 |
| Aug 19 2016 |
15040 |
461.3 |
| Aug 12 2016 |
15028 |
461.3 |
| Aug 05 2016 |
15045 |
461.3 |
| Jul 29 2016 |
15046 |
461.3 |
| Jul 22 2016 |
15024 |
461.3 |
| Jun 28 2016 |
15025 |
461.3 |
| Jun 21 2016 |
15081 |
461.3 |
| Jun 14 2016 |
15081 |
461.3 |
| Jun 07 2016 |
15081 |
461.3 |
| May 31 2016 |
15090 |
461.3 |
| May 24 2016 |
15090 |
461.3 |
| May 17 2016 |
15076 |
461.3 |
| May 10 2016 |
15076 |
461.3 |
| May 03 2016 |
15077 |
461.3 |
| Apr 26 2016 |
15077 |
461.3 |
| Apr 19 2016 |
15059 |
461.3 |
| Apr 12 2016 |
15095 |
461.3 |
| Apr 05 2016 |
15095 |
461.3 |
| Mar 29 2016 |
15095 |
461.3 |
| Mar 22 2016 |
15087 |
461.3 |
| Mar 15 2016 |
15085 |
461.3 |
| Mar 08 2016 |
15100 |
461.3 |
| Mar 01 2016 |
15097 |
461.3 |
| Feb 23 2016 |
15095 |
461.3 |
| Feb 16 2016 |
15037 |
461.3 |
| Feb 09 2016 |
15037 |
461.3 |
| Feb 02 2016 |
14983 |
461.3 |
| Jan 26 2016 |
15017 |
461.3 |
| Jan 19 2016 |
15025 |
461.3 |
| Jan 12 2016 |
14593 |
461.3 |
| Jan 05 2016 |
14965 |
461.3 |
| Dec 29 2015 |
14977 |
461.3 |
| Dec 22 2015 |
14854 |
461.3 |
| Dec 15 2015 |
14733 |
461.3 |
| Dec 08 2015 |
14948 |
461.3 |
| Dec 01 2015 |
14942 |
461.3 |
| Nov 24 2015 |
14827 |
461.3 |
| Nov 17 2015 |
14512 |
461.3 |
| Nov 10 2015 |
14476 |
461.3 |
| Nov 03 2015 |
14520 |
461.3 |
| Oct 27 2015 |
14523 |
461.3 |
| Oct 20 2015 |
14434 |
461.3 |
| Oct 13 2015 |
13878 |
461.3 |
| Oct 06 2015 |
13896 |
461.3 |
| Sep 29 2015 |
13981 |
461.3 |
| Sep 22 2015 |
10160 |
461.3 |
| Sep 15 2015 |
23869 |
461.3 |
| Sep 07 2015 |
12496 |
451.13 |
| Aug 31 2015 |
12473 |
451.13 |
| Aug 24 2015 |
12399 |
451.13 |
| Aug 17 2015 |
12420 |
451.13 |
| Aug 10 2015 |
12436 |
451.13 |
| Aug 03 2015 |
12436 |
451.13 |
| Jul 27 2015 |
12436 |
451.13 |
| Jul 20 2015 |
12435 |
451.13 |
| Jul 13 2015 |
12435 |
451.13 |
| Jul 06 2015 |
12435 |
451.13 |
| Jun 29 2015 |
12435 |
451.13 |
| Jun 22 2015 |
12435 |
451.13 |
| Jun 15 2015 |
12435 |
451.13 |
| Jun 08 2015 |
12524 |
451.13 |
| Jun 01 2015 |
12524 |
451.13 |
| May 25 2015 |
12524 |
451.13 |
| May 18 2015 |
12524 |
451.13 |
| May 11 2015 |
12524 |
451.13 |
| May 04 2015 |
12524 |
451.13 |
| Apr 27 2015 |
12511 |
451.13 |
| Apr 20 2015 |
12501 |
451.13 |
| Apr 13 2015 |
12501 |
451.13 |
| Apr 06 2015 |
12522 |
451.13 |
| Mar 30 2015 |
12522 |
451.13 |
| Mar 23 2015 |
12538 |
451.13 |
| Mar 16 2015 |
12531 |
451.13 |
| Mar 09 2015 |
12530 |
451.13 |
| Mar 02 2015 |
12518 |
451.13 |
| Feb 23 2015 |
12429 |
451.13 |
| Feb 16 2015 |
12414 |
451.13 |
| Feb 09 2015 |
12424 |
451.13 |
| Feb 02 2015 |
12431 |
451.13 |
| Jan 26 2015 |
12420 |
451.13 |
| Jan 19 2015 |
12400 |
451.13 |
| Jan 12 2015 |
12287 |
451.13 |
| Jan 05 2015 |
12569 |
451.13 |
| Dec 29 2014 |
12537 |
451.13 |
| Dec 22 2014 |
12571 |
451.13 |
| Dec 15 2014 |
12355 |
451.13 |
| Dec 08 2014 |
12449 |
451.13 |
| Dec 01 2014 |
12491 |
451.13 |
| Nov 24 2014 |
12499 |
451.13 |
| Nov 17 2014 |
12621 |
451.13 |
| Nov 10 2014 |
12696 |
451.13 |
| Nov 03 2014 |
12578 |
451.13 |
| Oct 27 2014 |
12563 |
451.13 |
| Oct 20 2014 |
12736 |
451.13 |
| Oct 13 2014 |
12688 |
451.13 |
| Oct 06 2014 |
12528 |
451.13 |
| Sep 29 2014 |
12704 |
451.13 |
| Sep 22 2014 |
12743 |
451.13 |
| Sep 08 2014 |
15836 |
482.14 |
| Sep 01 2014 |
15884 |
482.14 |
| Aug 25 2014 |
15900 |
482.14 |
| Aug 18 2014 |
15905 |
482.14 |
| Aug 11 2014 |
15905 |
482.14 |
| Aug 04 2014 |
15905 |
482.14 |
| Jul 28 2014 |
15905 |
482.14 |
| Jul 21 2014 |
15924 |
482.14 |
| Jul 14 2014 |
15924 |
482.14 |
| Jul 07 2014 |
15924 |
482.14 |
| Jun 30 2014 |
15924 |
482.14 |
| Jun 23 2014 |
15924 |
482.14 |
| Jun 16 2014 |
15924 |
482.14 |
| Jun 09 2014 |
15924 |
482.14 |
| Jun 02 2014 |
15924 |
482.14 |
| May 26 2014 |
15924 |
482.14 |
| May 19 2014 |
15924 |
482.14 |
| May 12 2014 |
15926 |
482.14 |
| May 05 2014 |
15926 |
482.14 |
| Apr 28 2014 |
15927 |
482.14 |
| Apr 21 2014 |
15927 |
482.14 |
| Apr 14 2014 |
15948 |
482.14 |
| Apr 07 2014 |
15948 |
482.14 |
| Mar 31 2014 |
15949 |
482.14 |
| Mar 24 2014 |
15949 |
482.14 |
| Mar 17 2014 |
15949 |
482.14 |
| Mar 10 2014 |
15949 |
482.14 |
| Mar 03 2014 |
15949 |
482.14 |
| Feb 24 2014 |
15944 |
482.14 |
| Feb 17 2014 |
15958 |
482.14 |
| Feb 10 2014 |
15957 |
482.14 |
| Feb 03 2014 |
15944 |
482.14 |
| Jan 27 2014 |
16009 |
482.14 |
| Jan 20 2014 |
15967 |
482.14 |
| Jan 13 2014 |
15776 |
482.14 |
| Jan 06 2014 |
15742 |
482.14 |
| Dec 30 2013 |
15881 |
482.14 |
| Dec 23 2013 |
15665 |
482.14 |
| Dec 16 2013 |
15496 |
482.14 |
| Dec 09 2013 |
15512 |
482.14 |
| Dec 02 2013 |
15722 |
482.14 |
| Nov 25 2013 |
15970 |
482.14 |
| Nov 18 2013 |
16075 |
482.14 |
| Nov 11 2013 |
16072 |
482.14 |
| Nov 04 2013 |
15954 |
482.14 |
| Oct 28 2013 |
15812 |
482.14 |
| Oct 21 2013 |
15505 |
482.14 |
| Oct 14 2013 |
15472 |
482.14 |
| Oct 07 2013 |
15364 |
482.14 |
| Sep 30 2013 |
15381 |
482.14 |
| Sep 23 2013 |
15341 |
482.14 |
