| Sep 08 2014 |
11806 |
442.68 |
| Sep 01 2014 |
11870 |
442.68 |
| Aug 25 2014 |
11884 |
442.68 |
| Aug 18 2014 |
11885 |
442.68 |
| Aug 11 2014 |
11885 |
442.68 |
| Aug 04 2014 |
11885 |
442.68 |
| Jul 28 2014 |
11885 |
442.68 |
| Jul 21 2014 |
11904 |
442.68 |
| Jul 14 2014 |
11904 |
442.68 |
| Jul 07 2014 |
11904 |
442.68 |
| Jun 30 2014 |
11904 |
442.68 |
| Jun 23 2014 |
11904 |
442.68 |
| Jun 16 2014 |
11904 |
442.68 |
| Jun 09 2014 |
11904 |
442.68 |
| Jun 02 2014 |
11904 |
442.68 |
| May 26 2014 |
11904 |
442.68 |
| May 19 2014 |
11904 |
442.68 |
| May 12 2014 |
11905 |
442.68 |
| May 05 2014 |
11905 |
442.68 |
| Apr 28 2014 |
11906 |
442.68 |
| Apr 21 2014 |
11906 |
442.68 |
| Apr 14 2014 |
11924 |
442.68 |
| Apr 07 2014 |
11924 |
442.68 |
| Mar 31 2014 |
11925 |
442.68 |
| Mar 24 2014 |
11925 |
442.68 |
| Mar 17 2014 |
11925 |
442.68 |
| Mar 10 2014 |
11925 |
442.68 |
| Mar 03 2014 |
11925 |
442.68 |
| Feb 24 2014 |
11920 |
442.68 |
| Feb 17 2014 |
11932 |
442.68 |
| Feb 10 2014 |
11929 |
442.68 |
| Feb 03 2014 |
11911 |
442.68 |
| Jan 27 2014 |
11969 |
442.68 |
| Jan 20 2014 |
11917 |
442.68 |
| Jan 13 2014 |
11749 |
442.68 |
| Jan 06 2014 |
11706 |
442.68 |
| Dec 30 2013 |
11814 |
442.68 |
| Dec 23 2013 |
11607 |
442.68 |
| Dec 16 2013 |
11466 |
442.68 |
| Dec 09 2013 |
11508 |
442.68 |
| Dec 02 2013 |
11690 |
442.68 |
| Nov 25 2013 |
11891 |
442.68 |
| Nov 18 2013 |
12002 |
442.68 |
| Nov 11 2013 |
11943 |
442.68 |
| Nov 04 2013 |
11856 |
442.68 |
| Oct 28 2013 |
11753 |
442.68 |
| Oct 21 2013 |
11522 |
442.68 |
| Oct 14 2013 |
11446 |
442.68 |
| Oct 07 2013 |
11439 |
442.68 |
| Sep 30 2013 |
11450 |
442.68 |
| Sep 23 2013 |
11464 |
442.68 |
| Sep 16 2013 |
11459 |
442.68 |
