| Apr 26 2024 |
1673 |
307.04 |
| Apr 25 2024 |
1673 |
307.04 |
| Apr 18 2024 |
1673 |
307.04 |
| Apr 11 2024 |
1673 |
307.04 |
| Apr 04 2024 |
1673 |
307.04 |
| Mar 28 2024 |
1673 |
307.04 |
| Mar 21 2024 |
1673 |
307.04 |
| Mar 14 2024 |
1673 |
307.04 |
| Mar 07 2024 |
1673 |
307.04 |
| Feb 29 2024 |
1673 |
307.04 |
| Feb 22 2024 |
1673 |
307.04 |
| Feb 15 2024 |
1677 |
307.04 |
| Feb 08 2024 |
1678 |
307.04 |
| Feb 01 2024 |
1682 |
307.04 |
| Jan 25 2024 |
1680 |
307.04 |
| Jan 18 2024 |
1684 |
307.04 |
| Jan 11 2024 |
1658 |
307.04 |
| Jan 04 2024 |
1675 |
307.04 |
| Dec 28 2023 |
1677 |
307.04 |
| Dec 21 2023 |
1675 |
307.04 |
| Dec 14 2023 |
1681 |
307.04 |
| Dec 07 2023 |
1640 |
307.04 |
| Nov 30 2023 |
1660 |
307.04 |
| Nov 23 2023 |
1627 |
307.04 |
| Nov 16 2023 |
1685 |
307.04 |
| Nov 09 2023 |
1561 |
300.44 |
| Nov 02 2023 |
1560 |
300.44 |
| Oct 26 2023 |
1542 |
300.44 |
| Oct 19 2023 |
1547 |
300.44 |
| Oct 12 2023 |
1512 |
300.44 |
| Oct 05 2023 |
1381 |
292.47 |
| Sep 28 2023 |
1593 |
303.87 |
| Sep 21 2023 |
1505 |
298.94 |
| Sep 14 2023 |
1504 |
298.94 |
| Sep 07 2023 |
1518 |
299.73 |
| Aug 31 2023 |
1510 |
299.73 |
| Aug 24 2023 |
1509 |
299.73 |
| Aug 17 2023 |
1504 |
299.73 |
| Aug 10 2023 |
1504 |
299.73 |
| Aug 03 2023 |
1509 |
299.73 |
| Jul 27 2023 |
1506 |
299.73 |
| Jul 20 2023 |
1476 |
299.73 |
| Jul 13 2023 |
1476 |
299.73 |
| Jul 06 2023 |
1473 |
299.73 |
| Jun 29 2023 |
1476 |
299.73 |
| Jun 22 2023 |
1476 |
299.73 |
| Jun 15 2023 |
1476 |
299.73 |
| Jun 08 2023 |
1478 |
299.73 |
| Jun 01 2023 |
1477 |
299.73 |
| May 25 2023 |
1472 |
299.73 |
| May 18 2023 |
1472 |
299.73 |
| May 11 2023 |
1472 |
299.73 |
| May 04 2023 |
1472 |
299.73 |
| Apr 27 2023 |
1474 |
299.73 |
| Apr 20 2023 |
1474 |
299.73 |
| Apr 13 2023 |
1474 |
299.73 |
| Apr 06 2023 |
1476 |
299.73 |
| Mar 30 2023 |
1476 |
299.73 |
| Mar 23 2023 |
1476 |
299.73 |
| Mar 16 2023 |
1476 |
299.73 |
| Mar 09 2023 |
1476 |
299.73 |
| Mar 02 2023 |
1476 |
299.73 |
| Feb 23 2023 |
1477 |
299.73 |
| Feb 16 2023 |
1480 |
299.73 |
| Feb 09 2023 |
1481 |
299.73 |
| Feb 02 2023 |
1485 |
299.73 |
| Jan 26 2023 |
1482 |
299.73 |
| Jan 19 2023 |
1478 |
299.73 |
| Jan 12 2023 |
1449 |
299.73 |
| Jan 05 2023 |
1459 |
299.73 |
| Dec 29 2022 |
1447 |
299.73 |
| Dec 22 2022 |
2173 |
299.73 |
| Dec 15 2022 |
2160 |
299.73 |
| Dec 08 2022 |
2166 |
299.73 |
| Dec 01 2022 |
2132 |
299.73 |
| Nov 24 2022 |
2138 |
299.73 |
| Nov 17 2022 |
2094 |
299.73 |
| Nov 10 2022 |
2153 |
303.24 |
| Nov 03 2022 |
2133 |
305.37 |
| Oct 27 2022 |
1963 |
305.37 |
| Oct 20 2022 |
2529 |
328.88 |
| Oct 13 2022 |
2493 |
328.88 |
| Oct 27 2017 |
5293 |
342.81 |
| Oct 20 2017 |
5305 |
342.81 |
| Oct 13 2017 |
5199 |
342.81 |
| Oct 06 2017 |
5124 |
342.81 |
| Sep 29 2017 |
5124 |
342.81 |
| Sep 22 2017 |
10252 |
410.08 |
| Sep 15 2017 |
12694 |
434.55 |
| Sep 08 2017 |
14808 |
456.25 |
| Sep 01 2017 |
12710 |
435.48 |
| Aug 25 2017 |
12724 |
435.48 |
| Aug 18 2017 |
12749 |
435.48 |
| Aug 11 2017 |
12677 |
435.48 |
| Aug 04 2017 |
12694 |
435.48 |
| Jul 28 2017 |
12693 |
435.48 |
| Jul 21 2017 |
12715 |
435.48 |
| Jul 14 2017 |
12726 |
435.48 |
| Jul 07 2017 |
12721 |
435.48 |
| Jun 30 2017 |
12731 |
435.48 |
| Jun 23 2017 |
12731 |
435.48 |
| Jun 16 2017 |
12725 |
435.48 |
| Jun 09 2017 |
12701 |
435.48 |
| Jun 02 2017 |
12704 |
435.48 |
| May 26 2017 |
12579 |
435.48 |
| May 19 2017 |
12597 |
435.48 |
| May 12 2017 |
12551 |
435.48 |
| May 05 2017 |
12517 |
435.48 |
| Apr 28 2017 |
12499 |
435.48 |
| Apr 21 2017 |
12481 |
435.48 |
| Apr 14 2017 |
12500 |
435.48 |
| Apr 07 2017 |
12501 |
435.48 |
| Mar 31 2017 |
12501 |
435.48 |
| Mar 24 2017 |
12501 |
435.48 |
| Mar 17 2017 |
12493 |
435.48 |
| Mar 10 2017 |
12509 |
435.48 |
| Mar 03 2017 |
12509 |
435.48 |
| Feb 24 2017 |
12506 |
435.48 |
| Feb 17 2017 |
12520 |
435.48 |
| Feb 10 2017 |
12542 |
435.48 |
| Feb 03 2017 |
12530 |
435.48 |
| Jan 27 2017 |
12534 |
435.48 |
| Jan 20 2017 |
12559 |
435.48 |
| Jan 13 2017 |
12570 |
435.48 |
| Jan 06 2017 |
12774 |
435.48 |
| Dec 30 2016 |
12832 |
435.48 |
| Dec 23 2016 |
12830 |
435.48 |
| Dec 16 2016 |
12865 |
435.48 |
| Dec 09 2016 |
12942 |
435.48 |
| Dec 02 2016 |
13183 |
435.48 |
| Nov 25 2016 |
13111 |
435.48 |
| Nov 18 2016 |
13232 |
435.48 |
| Nov 11 2016 |
13377 |
435.48 |
| Nov 04 2016 |
13363 |
435.48 |
| Oct 28 2016 |
16460 |
463.62 |
| Oct 21 2016 |
16620 |
463.62 |
| Oct 14 2016 |
16483 |
463.62 |
| Oct 07 2016 |
16378 |
463.62 |
| Sep 30 2016 |
16366 |
463.62 |
| Sep 23 2016 |
17392 |
475.35 |
| Sep 16 2016 |
18425 |
487.85 |
| Sep 02 2016 |
5409 |
351.36 |
| Aug 26 2016 |
5422 |
351.36 |
| Aug 19 2016 |
5273 |
351.36 |
| Aug 12 2016 |
5265 |
351.36 |
| Aug 05 2016 |
5278 |
351.36 |
| Jul 29 2016 |
5278 |
351.36 |
| Jul 22 2016 |
5266 |
351.36 |
| Jun 28 2016 |
5267 |
351.36 |
| Jun 21 2016 |
5278 |
351.36 |
| Jun 14 2016 |
5278 |
351.36 |
| Jun 07 2016 |
5278 |
351.36 |
| May 31 2016 |
5278 |
351.36 |
| May 24 2016 |
5278 |
351.36 |
| May 17 2016 |
5273 |
351.36 |
| May 10 2016 |
5273 |
351.36 |
| May 03 2016 |
5273 |
351.36 |
| Apr 26 2016 |
5273 |
351.36 |
| Apr 19 2016 |
5268 |
351.36 |
| Apr 12 2016 |
5279 |
351.36 |
| Apr 05 2016 |
5279 |
351.36 |
| Mar 29 2016 |
5279 |
351.36 |
| Mar 22 2016 |
5278 |
351.36 |
| Mar 15 2016 |
5276 |
351.36 |
| Mar 08 2016 |
5281 |
351.36 |
| Mar 01 2016 |
5277 |
351.36 |
| Feb 23 2016 |
5271 |
351.36 |
| Feb 16 2016 |
5248 |
351.36 |
| Feb 09 2016 |
5248 |
351.36 |
| Feb 02 2016 |
5214 |
351.36 |
| Jan 26 2016 |
5225 |
351.36 |
| Jan 19 2016 |
5230 |
351.36 |
| Jan 12 2016 |
4956 |
351.36 |
| Jan 05 2016 |
5151 |
351.36 |
| Dec 29 2015 |
5147 |
351.36 |
| Dec 22 2015 |
5083 |
351.36 |
| Dec 15 2015 |
5023 |
351.36 |
| Dec 08 2015 |
5112 |
351.36 |
| Dec 01 2015 |
5070 |
351.36 |
| Nov 24 2015 |
5039 |
351.36 |
| Nov 17 2015 |
4818 |
351.36 |
| Nov 10 2015 |
4778 |
351.36 |
| Nov 03 2015 |
4810 |
351.36 |
| Oct 27 2015 |
4837 |
351.36 |
| Oct 20 2015 |
4772 |
351.36 |
| Oct 13 2015 |
4582 |
351.36 |
| Oct 06 2015 |
4616 |
351.36 |
| Sep 29 2015 |
4788 |
353.25 |
| Sep 22 2015 |
28557 |
361.52 |
| Sep 15 2015 |
5324 |
374.14 |
| Sep 14 2015 |
6012 |
374.23 |
| Sep 07 2015 |
6397 |
379.95 |
| Aug 31 2015 |
6367 |
379.95 |
| Aug 24 2015 |
6331 |
379.95 |
| Aug 17 2015 |
6336 |
379.95 |
| Aug 10 2015 |
6343 |
379.95 |
| Aug 03 2015 |
6343 |
379.95 |
| Jul 27 2015 |
6343 |
379.95 |
| Jul 20 2015 |
6343 |
379.95 |
| Jul 13 2015 |
6343 |
379.95 |
| Jul 06 2015 |
6343 |
379.95 |
| Jun 29 2015 |
6343 |
379.95 |
| Jun 22 2015 |
6343 |
379.95 |
| Jun 15 2015 |
6343 |
379.95 |
| Jun 08 2015 |
6401 |
379.95 |
| Jun 01 2015 |
6401 |
379.95 |
| May 25 2015 |
6401 |
379.95 |
| May 18 2015 |
6401 |
379.95 |
| May 11 2015 |
6401 |
379.95 |
| May 04 2015 |
6401 |
379.95 |
| Apr 27 2015 |
6398 |
379.95 |
| Apr 20 2015 |
6391 |
379.95 |
| Apr 13 2015 |
6390 |
379.95 |
| Apr 06 2015 |
6396 |
379.95 |
| Mar 30 2015 |
6396 |
379.95 |
| Mar 23 2015 |
6406 |
379.95 |
| Mar 16 2015 |
6401 |
379.95 |
| Mar 09 2015 |
6400 |
379.95 |
| Mar 02 2015 |
6395 |
379.95 |
| Feb 23 2015 |
6337 |
379.95 |
| Feb 16 2015 |
6336 |
379.95 |
| Feb 09 2015 |
6345 |
379.95 |
| Feb 02 2015 |
6350 |
379.95 |
| Jan 26 2015 |
6356 |
379.95 |
| Jan 19 2015 |
6339 |
379.95 |
| Jan 12 2015 |
6245 |
379.95 |
| Jan 05 2015 |
6448 |
379.95 |
| Dec 29 2014 |
6435 |
379.95 |
| Dec 22 2014 |
6463 |
379.95 |
| Dec 15 2014 |
6321 |
379.95 |
| Dec 08 2014 |
6378 |
379.95 |
| Dec 01 2014 |
6412 |
379.95 |
| Nov 24 2014 |
6446 |
379.95 |
| Nov 17 2014 |
6469 |
379.95 |
| Nov 10 2014 |
6520 |
379.95 |
| Nov 03 2014 |
6450 |
379.95 |
| Oct 27 2014 |
6469 |
379.95 |
| Oct 20 2014 |
6569 |
379.95 |
| Oct 13 2014 |
6464 |
379.95 |
| Oct 06 2014 |
7531 |
395.03 |
| Sep 29 2014 |
7611 |
395.03 |
| Sep 22 2014 |
9049 |
411.98 |
| Nov 11 2013 |
8685 |
408.31 |
| Nov 04 2013 |
8626 |
408.31 |
| Oct 28 2013 |
8614 |
408.31 |
| Oct 21 2013 |
4493 |
349.39 |
| Oct 14 2013 |
3317 |
325.99 |
| Oct 07 2013 |
3325 |
325.99 |
| Sep 30 2013 |
3313 |
325.99 |
| Sep 23 2013 |
3309 |
325.99 |
| Sep 16 2013 |
3389 |
327.59 |
| Sep 09 2013 |
3078 |
319.87 |
| Sep 02 2013 |
3042 |
318.27 |
| Aug 26 2013 |
3032 |
318.27 |
| Aug 19 2013 |
3040 |
318.27 |
| Aug 12 2013 |
3041 |
318.27 |
| Aug 05 2013 |
3042 |
318.27 |
| Jul 29 2013 |
3042 |
318.27 |
| Jul 22 2013 |
3051 |
318.27 |
| Jul 15 2013 |
3051 |
318.27 |
| Jul 08 2013 |
3050 |
318.27 |
| Jul 01 2013 |
3050 |
318.27 |
| Jun 24 2013 |
3050 |
318.27 |
| Jun 17 2013 |
3050 |
318.27 |
| Jun 10 2013 |
3050 |
318.27 |
| Jun 03 2013 |
3050 |
318.27 |
| May 27 2013 |
3050 |
318.27 |
| May 20 2013 |
3050 |
318.27 |
| May 13 2013 |
3050 |
318.27 |
| May 06 2013 |
3050 |
318.27 |
| Apr 29 2013 |
3050 |
318.27 |
| Apr 22 2013 |
3048 |
318.27 |
| Apr 15 2013 |
3052 |
318.27 |
| Apr 08 2013 |
3052 |
318.27 |
| Apr 01 2013 |
3052 |
318.27 |
| Mar 25 2013 |
3052 |
318.27 |
| Mar 18 2013 |
3052 |
318.27 |
| Mar 11 2013 |
3052 |
318.27 |
| Mar 04 2013 |
3052 |
318.27 |
| Feb 25 2013 |
3052 |
318.27 |
| Feb 18 2013 |
3058 |
318.27 |
| Feb 11 2013 |
3066 |
318.27 |
| Feb 04 2013 |
3048 |
318.27 |
| Jan 28 2013 |
3064 |
318.27 |
| Jan 21 2013 |
3065 |
318.27 |
| Jan 14 2013 |
3101 |
318.27 |
| Jan 07 2013 |
3067 |
318.27 |
| Dec 31 2012 |
3077 |
318.27 |
| Dec 24 2012 |
3080 |
318.27 |
| Dec 17 2012 |
3106 |
318.27 |
| Dec 10 2012 |
3081 |
318.27 |
| Dec 03 2012 |
3114 |
318.27 |
| Nov 26 2012 |
2565 |
305.82 |
| Nov 19 2012 |
2617 |
305.82 |
| Nov 12 2012 |
2632 |
305.82 |
| Nov 05 2012 |
2650 |
305.82 |
| Oct 29 2012 |
2693 |
305.82 |
| Oct 22 2012 |
5613 |
364.46 |
| Oct 15 2012 |
5583 |
364.46 |
| Oct 02 2012 |
5575 |
364.46 |
| Sep 26 2012 |
5586 |
364.46 |
| Sep 20 2012 |
6006 |
372.09 |
| Sep 13 2012 |
5957 |
372.09 |
| Jan 19 2012 |
5765 |
378.35 |
| Dec 29 2011 |
5691 |
378.36 |
| Dec 13 2011 |
5613 |
378.36 |
| Dec 09 2011 |
4670 |
361.06 |
| Dec 01 2011 |
1737 |
285.31 |
| Nov 25 2011 |
1076 |
254.82 |
| Nov 17 2011 |
1108 |
257.83 |
| Nov 10 2011 |
1125 |
257.84 |
| Nov 04 2011 |
1286 |
265.8 |
| Oct 28 2011 |
1516 |
275.62 |
| Oct 21 2011 |
1552 |
275.65 |
| Oct 14 2011 |
1531 |
275.67 |
| Oct 07 2011 |
1492 |
275.69 |
| Sep 30 2011 |
1421 |
272.89 |
| Sep 27 2011 |
1410 |
272.89 |
| Sep 23 2011 |
1378 |
272.89 |
| Sep 16 2011 |
1435 |
275.65 |
| Sep 09 2011 |
1403 |
275.64 |
| Jan 13 2011 |
1428 |
275.52 |
| Dec 28 2010 |
1647 |
279.85 |
| Dec 14 2010 |
1644 |
279.86 |
| Dec 03 2010 |
1743 |
283.45 |
| Nov 26 2010 |
1745 |
283.46 |
| Nov 19 2010 |
1783 |
286.13 |
| Nov 12 2010 |
1688 |
282.15 |
| Nov 04 2010 |
1830 |
289.8 |
| Oct 28 2010 |
1697 |
288.29 |
| Oct 22 2010 |
1701 |
289.45 |
| Oct 14 2010 |
1644 |
289.49 |
| Oct 05 2010 |
1511 |
284.68 |
| Sep 29 2010 |
1618 |
290.08 |
| Sep 24 2010 |
1770 |
299.01 |
| Sep 17 2010 |
2334 |
324.68 |
| Sep 10 2010 |
2320 |
324.68 |
| Aug 15 2010 |
1493 |
296.76 |
| Jan 29 2010 |
2356 |
324.68 |
| Jan 15 2010 |
2322 |
324.68 |
| Jan 08 2010 |
2231 |
324.68 |
| Dec 18 2009 |
2067 |
324.68 |
| Dec 09 2009 |
2221 |
332.49 |
| Dec 04 2009 |
2166 |
332.49 |
| Nov 27 2009 |
2212 |
332.49 |
| Nov 20 2009 |
2136 |
332.49 |
| Nov 13 2009 |
2018 |
332.49 |
| Nov 06 2009 |
2334 |
345.98 |
| Oct 30 2009 |
5413 |
412.66 |
| Oct 23 2009 |
6919 |
448.6 |
| Oct 16 2009 |
6801 |
448.6 |
| Oct 09 2009 |
5469 |
421.71 |
| Oct 02 2009 |
5258 |
421.71 |
| Sep 25 2009 |
7576 |
476.85 |
| Sep 18 2009 |
7424 |
476.85 |
| Sep 11 2009 |
7342 |
476.85 |
| Jan 30 2009 |
7197 |
476.85 |
| Jan 09 2009 |
6665 |
476.85 |
| Dec 18 2008 |
6456 |
476.85 |
| Dec 12 2008 |
6468 |
476.85 |
| Dec 05 2008 |
6495 |
476.85 |
| Nov 28 2008 |
1994 |
341.03 |
| Nov 21 2008 |
2145 |
348.52 |
| Nov 14 2008 |
1736 |
331.38 |
| Nov 07 2008 |
1289 |
309.59 |
| Oct 31 2008 |
1089 |
301.83 |
| Oct 24 2008 |
1081 |
301.83 |
| Oct 17 2008 |
1033 |
301.83 |
| Oct 10 2008 |
784 |
284.2 |
| Oct 03 2008 |
557 |
277.84 |
| Sep 26 2008 |
537 |
277.84 |
| Sep 19 2008 |
574 |
277.84 |
| Feb 01 2008 |
484 |
269.25 |
| Dec 12 2007 |
490 |
269.25 |
| Dec 07 2007 |
495 |
269.25 |
| Nov 30 2007 |
473 |
269.25 |
| Nov 23 2007 |
434 |
263.68 |
| Nov 16 2007 |
439 |
256.95 |
| Nov 09 2007 |
481 |
260.3 |
| Nov 02 2007 |
465 |
257.67 |
| Oct 26 2007 |
425 |
253.16 |
| Oct 19 2007 |
338 |
243.8 |
| Oct 12 2007 |
303 |
238.84 |
| Oct 05 2007 |
286 |
238.81 |
| Sep 28 2007 |
301 |
241.3 |
| Sep 21 2007 |
290 |
241.3 |
| Sep 14 2007 |
318 |
244.8 |
| Aug 24 2007 |
275 |
240.64 |
| Dec 14 2006 |
272 |
240.64 |
| Dec 08 2006 |
271 |
240.64 |
| Dec 01 2006 |
267 |
240.64 |
| Nov 24 2006 |
264 |
240.64 |
| Nov 17 2006 |
234 |
240.64 |
| Nov 10 2006 |
231 |
240.64 |
| Nov 03 2006 |
204 |
240.64 |
| Oct 27 2006 |
205 |
242.03 |
| Oct 20 2006 |
229 |
248.03 |
| Oct 13 2006 |
203 |
255.52 |
| Oct 06 2006 |
157 |
251.25 |
