| Sep 08 2014 |
7720 |
396.05 |
| Sep 01 2014 |
7753 |
396.05 |
| Aug 25 2014 |
7764 |
396.05 |
| Aug 18 2014 |
7770 |
396.05 |
| Aug 11 2014 |
7770 |
396.05 |
| Aug 04 2014 |
7770 |
396.05 |
| Jul 28 2014 |
7770 |
396.05 |
| Jul 21 2014 |
7785 |
396.05 |
| Jul 14 2014 |
7785 |
396.05 |
| Jul 07 2014 |
7785 |
396.05 |
| Jun 30 2014 |
7785 |
396.05 |
| Jun 23 2014 |
7785 |
396.05 |
| Jun 16 2014 |
7785 |
396.05 |
| Jun 09 2014 |
7785 |
396.05 |
| Jun 02 2014 |
7785 |
396.05 |
| May 26 2014 |
7785 |
396.05 |
| May 19 2014 |
7785 |
396.05 |
| May 12 2014 |
7786 |
396.05 |
| May 05 2014 |
7786 |
396.05 |
| Apr 28 2014 |
7786 |
396.05 |
| Apr 21 2014 |
7786 |
396.05 |
| Apr 14 2014 |
7799 |
396.05 |
| Apr 07 2014 |
7799 |
396.05 |
| Mar 31 2014 |
7800 |
396.05 |
| Mar 24 2014 |
7800 |
396.05 |
| Mar 17 2014 |
7800 |
396.05 |
| Mar 10 2014 |
7800 |
396.05 |
| Mar 03 2014 |
7800 |
396.05 |
| Feb 24 2014 |
7798 |
396.05 |
| Feb 17 2014 |
7806 |
396.05 |
| Feb 10 2014 |
7805 |
396.05 |
| Feb 03 2014 |
7791 |
396.05 |
| Jan 27 2014 |
7855 |
396.05 |
| Jan 20 2014 |
7824 |
396.05 |
| Jan 13 2014 |
7666 |
396.05 |
| Jan 06 2014 |
7631 |
396.05 |
| Dec 30 2013 |
7719 |
396.05 |
| Dec 23 2013 |
7546 |
396.05 |
| Dec 16 2013 |
7453 |
396.05 |
| Dec 09 2013 |
7492 |
396.05 |
| Dec 02 2013 |
7609 |
396.05 |
| Nov 25 2013 |
7747 |
396.05 |
| Nov 18 2013 |
7835 |
396.05 |
| Nov 11 2013 |
7759 |
396.05 |
| Nov 04 2013 |
7673 |
396.05 |
| Oct 28 2013 |
7663 |
396.05 |
| Oct 21 2013 |
7482 |
396.05 |
| Oct 14 2013 |
7437 |
396.05 |
| Oct 07 2013 |
7443 |
396.05 |
| Sep 30 2013 |
7440 |
396.05 |
| Sep 23 2013 |
7432 |
396.05 |
| Sep 16 2013 |
7458 |
396.05 |
