| Nov 17 2015 |
13458 |
451.49 |
| Nov 10 2015 |
13434 |
451.49 |
| Nov 03 2015 |
13477 |
451.49 |
| Oct 27 2015 |
13451 |
451.49 |
| Oct 20 2015 |
13369 |
451.49 |
| Oct 13 2015 |
12858 |
451.49 |
| Oct 06 2015 |
12843 |
451.49 |
| Sep 29 2015 |
12942 |
451.49 |
| Sep 22 2015 |
17186 |
451.49 |
| Sep 15 2015 |
25041 |
451.49 |
| Sep 14 2015 |
12532 |
451.49 |
| Sep 07 2015 |
12532 |
451.49 |
| Aug 31 2015 |
12505 |
451.49 |
| Aug 24 2015 |
12431 |
451.49 |
| Aug 17 2015 |
12453 |
451.49 |
| Aug 10 2015 |
12469 |
451.49 |
| Aug 03 2015 |
12469 |
451.49 |
| Jul 27 2015 |
12469 |
451.49 |
| Jul 20 2015 |
12468 |
451.49 |
| Jul 13 2015 |
12468 |
451.49 |
| Jul 06 2015 |
12468 |
451.49 |
| Jun 29 2015 |
12468 |
451.49 |
| Jun 22 2015 |
12468 |
451.49 |
| Jun 15 2015 |
12468 |
451.49 |
| Jun 08 2015 |
12557 |
451.49 |
| Jun 01 2015 |
12557 |
451.49 |
| May 25 2015 |
12557 |
451.49 |
| May 18 2015 |
12557 |
451.49 |
| May 11 2015 |
12557 |
451.49 |
| May 04 2015 |
12557 |
451.49 |
| Apr 27 2015 |
12544 |
451.49 |
| Apr 20 2015 |
12534 |
451.49 |
| Apr 13 2015 |
12534 |
451.49 |
| Apr 06 2015 |
12555 |
451.49 |
| Mar 30 2015 |
12555 |
451.49 |
| Mar 23 2015 |
12572 |
451.49 |
| Mar 16 2015 |
12565 |
451.49 |
| Mar 09 2015 |
12564 |
451.49 |
| Mar 02 2015 |
12552 |
451.49 |
| Feb 23 2015 |
12463 |
451.49 |
| Feb 16 2015 |
12449 |
451.49 |
| Feb 09 2015 |
12459 |
451.49 |
| Feb 02 2015 |
12466 |
451.49 |
| Jan 26 2015 |
12455 |
451.49 |
| Jan 19 2015 |
12435 |
451.49 |
| Jan 12 2015 |
12322 |
451.49 |
| Jan 05 2015 |
12606 |
451.49 |
| Dec 29 2014 |
12575 |
451.49 |
| Dec 22 2014 |
12608 |
451.49 |
| Dec 15 2014 |
12386 |
451.49 |
| Dec 08 2014 |
12478 |
451.49 |
| Dec 01 2014 |
12520 |
451.49 |
| Nov 17 2014 |
10778 |
432.47 |
| Nov 10 2014 |
16967 |
492.23 |
| Nov 03 2014 |
16883 |
492.23 |
| Oct 27 2014 |
18995 |
511.98 |
| Oct 20 2014 |
19168 |
511.98 |
| Oct 13 2014 |
19964 |
520.64 |
| Oct 06 2014 |
20427 |
528.37 |
| Sep 29 2014 |
19449 |
516.69 |
| Sep 22 2014 |
19545 |
516.69 |
| Sep 15 2014 |
19375 |
516.69 |
| Sep 08 2014 |
19253 |
516.69 |
| Sep 01 2014 |
19320 |
516.69 |
| Aug 25 2014 |
19348 |
516.69 |
| Aug 18 2014 |
19355 |
516.69 |
| Aug 11 2014 |
19355 |
516.69 |
| Aug 04 2014 |
19355 |
516.69 |
| Jul 28 2014 |
19355 |
516.69 |
| Jul 21 2014 |
19374 |
516.69 |
| Jul 14 2014 |
19374 |
516.69 |
| Jul 07 2014 |
19374 |
516.69 |
| Jun 30 2014 |
19374 |
516.69 |
| Jun 23 2014 |
19374 |
516.69 |
| Jun 16 2014 |
19374 |
516.69 |
| Jun 09 2014 |
19374 |
516.69 |
| Jun 02 2014 |
19374 |
516.69 |
| May 26 2014 |
19374 |
516.69 |
| May 19 2014 |
19374 |
516.69 |
| May 12 2014 |
19376 |
516.69 |
| May 05 2014 |
19376 |
516.69 |
| Apr 28 2014 |
19377 |
516.69 |
| Apr 21 2014 |
19377 |
516.69 |
| Apr 14 2014 |
19392 |
516.69 |
| Apr 07 2014 |
19392 |
516.69 |
| Mar 31 2014 |
19393 |
516.69 |
| Mar 24 2014 |
19393 |
516.69 |
| Mar 17 2014 |
19393 |
516.69 |
| Mar 10 2014 |
19393 |
516.69 |
| Mar 03 2014 |
19393 |
516.69 |
| Feb 24 2014 |
19386 |
516.69 |
| Feb 17 2014 |
19402 |
516.69 |
| Feb 10 2014 |
19402 |
516.69 |
| Feb 03 2014 |
19392 |
516.69 |
| Jan 27 2014 |
19456 |
516.69 |
| Jan 20 2014 |
19401 |
516.69 |
| Jan 13 2014 |
19214 |
516.69 |
| Jan 06 2014 |
19159 |
516.69 |
| Dec 30 2013 |
19311 |
516.69 |
| Dec 23 2013 |
19084 |
516.69 |
| Dec 16 2013 |
18892 |
516.69 |
| Dec 09 2013 |
18920 |
516.69 |
| Dec 02 2013 |
19128 |
516.69 |
| Nov 25 2013 |
21872 |
542.05 |
| Nov 18 2013 |
22271 |
545.62 |
| Nov 11 2013 |
22298 |
545.62 |
| Nov 04 2013 |
23237 |
556.91 |
| Oct 28 2013 |
23001 |
556.91 |
| Oct 21 2013 |
22685 |
559.49 |
| Oct 14 2013 |
22709 |
559.56 |
| Oct 07 2013 |
26224 |
607.97 |
| Sep 30 2013 |
26068 |
607.97 |
| Sep 23 2013 |
26006 |
607.97 |
| Sep 16 2013 |
25666 |
607.97 |
