| Apr 26 2024 |
1888 |
317.64 |
| Apr 25 2024 |
1888 |
317.64 |
| Apr 18 2024 |
1888 |
317.64 |
| Apr 11 2024 |
1888 |
317.64 |
| Apr 04 2024 |
1888 |
317.64 |
| Mar 28 2024 |
1888 |
317.64 |
| Mar 21 2024 |
1888 |
317.64 |
| Mar 14 2024 |
1888 |
317.64 |
| Mar 07 2024 |
1888 |
317.64 |
| Feb 29 2024 |
1888 |
317.64 |
| Feb 22 2024 |
1890 |
317.64 |
| Feb 15 2024 |
1892 |
317.64 |
| Feb 08 2024 |
1893 |
317.64 |
| Feb 01 2024 |
1897 |
317.64 |
| Jan 25 2024 |
1898 |
317.64 |
| Jan 18 2024 |
1901 |
317.64 |
| Jan 11 2024 |
1876 |
317.64 |
| Jan 04 2024 |
1891 |
317.64 |
| Dec 28 2023 |
1901 |
317.64 |
| Dec 21 2023 |
1899 |
317.64 |
| Dec 14 2023 |
1909 |
317.64 |
| Dec 07 2023 |
1879 |
317.64 |
| Nov 30 2023 |
1910 |
317.64 |
| Nov 23 2023 |
1856 |
317.64 |
| Nov 16 2023 |
1633 |
304.23 |
| Nov 09 2023 |
1622 |
304.23 |
| Nov 02 2023 |
1553 |
300.2 |
| Oct 26 2023 |
1470 |
297.63 |
| Oct 19 2023 |
1483 |
297.63 |
| Oct 12 2023 |
1453 |
297.63 |
| Oct 05 2023 |
1465 |
297.63 |
| Sep 28 2023 |
1319 |
289.44 |
| Sep 21 2023 |
1331 |
289.44 |
| Sep 14 2023 |
1327 |
289.44 |
| Sep 07 2023 |
1235 |
285.64 |
| Aug 31 2023 |
1232 |
285.64 |
| Aug 24 2023 |
1227 |
285.64 |
| Aug 17 2023 |
1221 |
285.64 |
| Aug 10 2023 |
1221 |
285.64 |
| Aug 03 2023 |
1225 |
285.64 |
| Jul 27 2023 |
1224 |
285.64 |
| Jul 20 2023 |
1195 |
285.64 |
| Jul 13 2023 |
1195 |
285.64 |
| Jul 06 2023 |
1193 |
285.64 |
| Jun 29 2023 |
1194 |
285.64 |
| Jun 22 2023 |
1194 |
285.64 |
| Jun 15 2023 |
1194 |
285.64 |
| Jun 08 2023 |
1195 |
285.64 |
| Jun 01 2023 |
1195 |
285.64 |
| May 25 2023 |
1192 |
285.64 |
| May 18 2023 |
1192 |
285.64 |
| May 11 2023 |
1192 |
285.64 |
| May 04 2023 |
1192 |
285.64 |
| Apr 27 2023 |
1194 |
285.64 |
| Apr 20 2023 |
1194 |
285.64 |
| Apr 13 2023 |
1194 |
285.64 |
| Apr 06 2023 |
1196 |
285.64 |
| Mar 30 2023 |
1195 |
285.64 |
| Mar 23 2023 |
1195 |
285.64 |
| Mar 16 2023 |
1195 |
285.64 |
| Mar 09 2023 |
1195 |
285.64 |
| Mar 02 2023 |
1195 |
285.64 |
| Feb 23 2023 |
1194 |
285.64 |
| Feb 16 2023 |
1193 |
285.64 |
| Feb 09 2023 |
1194 |
285.64 |
| Feb 02 2023 |
1196 |
285.64 |
| Jan 26 2023 |
1196 |
285.64 |
| Jan 19 2023 |
1192 |
285.64 |
| Jan 12 2023 |
1164 |
285.64 |
| Jan 05 2023 |
1173 |
285.64 |
| Dec 29 2022 |
1159 |
285.64 |
| Dec 22 2022 |
1780 |
285.64 |
| Dec 15 2022 |
1760 |
285.64 |
| Dec 08 2022 |
1759 |
285.64 |
| Dec 01 2022 |
1739 |
285.64 |
| Nov 24 2022 |
1751 |
285.64 |
| Nov 17 2022 |
1719 |
285.64 |
| Nov 10 2022 |
1583 |
282.3 |
| Nov 03 2022 |
1433 |
277.8 |
| Oct 27 2022 |
1309 |
277.8 |
| Oct 20 2022 |
1288 |
277.8 |
| Oct 13 2022 |
1321 |
280.3 |
| Oct 06 2022 |
1097 |
270.35 |
| Sep 29 2022 |
1073 |
270.35 |
| Sep 22 2022 |
1077 |
270.35 |
| Sep 15 2022 |
1069 |
270.35 |
| Sep 08 2022 |
1067 |
270.35 |
| Sep 01 2022 |
1074 |
270.35 |
| Aug 25 2022 |
1075 |
270.35 |
| Aug 18 2022 |
1075 |
270.35 |
| Aug 11 2022 |
1077 |
270.35 |
| Aug 04 2022 |
1074 |
270.35 |
| Jul 28 2022 |
1074 |
270.35 |
| Jul 21 2022 |
1074 |
270.35 |
| Jul 14 2022 |
1074 |
270.35 |
| Jul 07 2022 |
1074 |
270.35 |
| Jun 30 2022 |
1074 |
270.35 |
| Jun 23 2022 |
1067 |
270.35 |
| Jun 16 2022 |
1067 |
270.35 |
| Jun 09 2022 |
1070 |
270.35 |
| Jun 02 2022 |
1070 |
270.35 |
| May 26 2022 |
1068 |
270.35 |
| May 19 2022 |
1068 |
270.35 |
| May 12 2022 |
1068 |
270.35 |
| May 05 2022 |
1068 |
270.35 |
| Apr 28 2022 |
1065 |
270.35 |
| Apr 21 2022 |
1065 |
270.35 |
| Apr 14 2022 |
1065 |
270.35 |
| Apr 07 2022 |
1065 |
270.35 |
| Mar 31 2022 |
1065 |
270.35 |
| Mar 24 2022 |
1065 |
270.35 |
| Mar 17 2022 |
1064 |
270.35 |
| Mar 10 2022 |
1064 |
270.35 |
| Mar 03 2022 |
1064 |
270.35 |
| Feb 24 2022 |
1058 |
270.35 |
| Feb 17 2022 |
1058 |
270.35 |
| Feb 10 2022 |
1063 |
270.35 |
| Feb 03 2022 |
1073 |
270.35 |
| Jan 27 2022 |
1077 |
270.35 |
| Jan 20 2022 |
1032 |
270.35 |
| Jan 13 2022 |
1048 |
270.35 |
| Jan 06 2022 |
1103 |
270.35 |
| Dec 30 2021 |
1118 |
270.35 |
| Dec 23 2021 |
1127 |
270.35 |
| Dec 16 2021 |
1134 |
270.35 |
| Dec 09 2021 |
1137 |
270.35 |
| Dec 02 2021 |
1164 |
270.35 |
| Nov 25 2021 |
1183 |
270.35 |
| Nov 18 2021 |
1109 |
265.7 |
| Nov 11 2021 |
1046 |
263.15 |
| Nov 04 2021 |
1072 |
263.1 |
| Oct 28 2021 |
1018 |
257.6 |
| Oct 21 2021 |
1137 |
263.07 |
| Oct 14 2021 |
1034 |
257.49 |
| Oct 07 2021 |
1100 |
261.58 |
| Sep 30 2021 |
1110 |
261.58 |
| Sep 23 2021 |
1096 |
260.19 |
| Sep 16 2021 |
1116 |
260.19 |
| Sep 09 2021 |
1128 |
260.19 |
| Sep 02 2021 |
1135 |
260.19 |
| Aug 26 2021 |
1132 |
260.19 |
| Aug 19 2021 |
1133 |
260.19 |
| Aug 12 2021 |
1136 |
260.19 |
| Aug 05 2021 |
1142 |
260.19 |
| Jul 29 2021 |
1142 |
260.19 |
| Jun 03 2021 |
1102 |
260.19 |
| Nov 20 2020 |
1286 |
262.93 |
| Nov 13 2020 |
1428 |
266.84 |
| Nov 06 2020 |
1584 |
270.64 |
| Oct 30 2020 |
1543 |
265.67 |
| Oct 23 2020 |
1691 |
268.39 |
| Oct 16 2020 |
1575 |
262.6 |
| Oct 09 2020 |
1571 |
261.58 |
| Oct 02 2020 |
1556 |
260.19 |
| Sep 25 2020 |
1575 |
260.19 |
| Sep 18 2020 |
1604 |
260.19 |
| Sep 11 2020 |
1610 |
260.19 |
| Sep 04 2020 |
1628 |
260.19 |
| Aug 28 2020 |
1634 |
260.19 |
| Aug 21 2020 |
1644 |
260.19 |
| Aug 14 2020 |
1647 |
260.19 |
| Aug 07 2020 |
1676 |
260.19 |
| Jul 31 2020 |
1682 |
260.19 |
| Jul 24 2020 |
1682 |
260.19 |
| Jul 17 2020 |
1685 |
260.19 |
| Jul 10 2020 |
1691 |
260.19 |
| Jul 03 2020 |
1691 |
260.19 |
| Jun 26 2020 |
1691 |
260.19 |
| Jun 19 2020 |
1691 |
260.19 |
| Jun 12 2020 |
1692 |
260.19 |
| Jun 05 2020 |
1694 |
260.19 |
| May 29 2020 |
1693 |
260.19 |
| May 22 2020 |
1694 |
260.19 |
| May 15 2020 |
1694 |
260.19 |
| May 08 2020 |
1695 |
260.19 |
| May 01 2020 |
1695 |
260.19 |
| Apr 24 2020 |
1700 |
260.19 |
| Apr 17 2020 |
1700 |
260.19 |
| Apr 10 2020 |
1700 |
260.19 |
| Apr 03 2020 |
1700 |
260.19 |
| Mar 27 2020 |
1700 |
260.19 |
| Mar 20 2020 |
1701 |
260.19 |
| Mar 13 2020 |
1701 |
260.19 |
| Mar 06 2020 |
1701 |
260.19 |
| Feb 28 2020 |
1700 |
260.19 |
| Feb 21 2020 |
1709 |
260.19 |
| Feb 14 2020 |
1713 |
260.19 |
| Feb 07 2020 |
1709 |
260.19 |
| Jan 31 2020 |
1714 |
260.19 |
| Jan 24 2020 |
1574 |
260.19 |
| Jan 17 2020 |
1584 |
260.19 |
| Jan 10 2020 |
1793 |
260.19 |
| Jan 03 2020 |
1800 |
260.19 |
| Dec 27 2019 |
1792 |
260.19 |
| Dec 20 2019 |
1793 |
260.19 |
| Dec 13 2019 |
1792 |
260.19 |
| Dec 06 2019 |
1662 |
260.19 |
| Nov 29 2019 |
1697 |
260.19 |
| Nov 22 2019 |
1784 |
262.23 |
| Nov 15 2019 |
1857 |
263.73 |
| Nov 08 2019 |
1798 |
262.17 |
| Nov 01 2019 |
2015 |
268.11 |
| Oct 25 2019 |
1990 |
268.11 |
| Oct 18 2019 |
2205 |
274.52 |
| Oct 11 2019 |
2400 |
278.68 |
| Oct 04 2019 |
2448 |
278.68 |
| Sep 27 2019 |
2445 |
278.68 |
| Sep 20 2019 |
2469 |
279.99 |
| Sep 13 2019 |
2509 |
280.54 |
| Sep 06 2019 |
2487 |
282.54 |
| Aug 30 2019 |
2514 |
282.54 |
| Aug 23 2019 |
2526 |
282.54 |
| Aug 16 2019 |
2509 |
282.54 |
| Aug 09 2019 |
2509 |
282.54 |
| Aug 02 2019 |
2509 |
282.54 |
| Jul 26 2019 |
2501 |
282.54 |
| Jul 19 2019 |
2503 |
282.54 |
| Jul 12 2019 |
2510 |
282.54 |
| Jul 05 2019 |
2515 |
282.54 |
| Jun 28 2019 |
2514 |
282.54 |
| Jun 21 2019 |
2515 |
282.54 |
| Jun 14 2019 |
2512 |
282.54 |
| Jun 07 2019 |
2514 |
282.54 |
| May 31 2019 |
2516 |
282.54 |
| May 24 2019 |
2515 |
282.54 |
| May 17 2019 |
2520 |
282.54 |
| May 10 2019 |
2517 |
282.54 |
| May 03 2019 |
2521 |
282.54 |
| Apr 26 2019 |
2524 |
282.54 |
| Apr 19 2019 |
2525 |
282.54 |
| Apr 12 2019 |
2527 |
282.54 |
| Apr 05 2019 |
2527 |
282.54 |
| Mar 29 2019 |
2527 |
282.54 |
| Mar 22 2019 |
2524 |
282.54 |
| Mar 15 2019 |
2527 |
282.54 |
| Mar 08 2019 |
2527 |
282.54 |
| Mar 01 2019 |
2528 |
282.54 |
| Feb 22 2019 |
2527 |
282.54 |
| Feb 15 2019 |
2542 |
282.54 |
| Feb 08 2019 |
2531 |
282.54 |
| Feb 01 2019 |
2539 |
282.54 |
| Jan 25 2019 |
2540 |
282.54 |
| Jan 18 2019 |
2351 |
282.54 |
| Jan 11 2019 |
2548 |
282.54 |
| Jan 04 2019 |
2564 |
282.54 |
| Dec 28 2018 |
2567 |
282.54 |
| Dec 21 2018 |
2546 |
282.54 |
| Dec 14 2018 |
2524 |
282.54 |
| Dec 07 2018 |
2572 |
282.54 |
| Nov 30 2018 |
2595 |
282.54 |
| Nov 23 2018 |
2606 |
282.54 |
| Nov 16 2018 |
2586 |
281.24 |
| Nov 09 2018 |
2605 |
283.8 |
| Nov 02 2018 |
2737 |
286.49 |
| Oct 26 2018 |
2790 |
290.91 |
| Oct 19 2018 |
2808 |
290.91 |
| Oct 12 2018 |
2545 |
282.68 |
| Oct 05 2018 |
2659 |
288.1 |
| Sep 28 2018 |
2549 |
284.39 |
| Sep 21 2018 |
2588 |
284.98 |
| Sep 14 2018 |
2553 |
284.98 |
| Sep 07 2018 |
2618 |
286.86 |
| Aug 31 2018 |
2594 |
286.86 |
| Aug 24 2018 |
2593 |
286.86 |
| Aug 17 2018 |
2598 |
286.86 |
| Aug 10 2018 |
2600 |
286.86 |
| Aug 03 2018 |
2603 |
286.86 |
| Jul 27 2018 |
2611 |
286.86 |
| Jul 20 2018 |
2613 |
286.86 |
| Jul 13 2018 |
2610 |
286.86 |
| Jul 06 2018 |
2607 |
286.86 |
| Jun 29 2018 |
2636 |
286.86 |
| Jun 22 2018 |
2636 |
286.86 |
| Jun 15 2018 |
2640 |
286.86 |
| Jun 08 2018 |
2645 |
286.86 |
| Jun 01 2018 |
2644 |
286.86 |
| May 25 2018 |
2660 |
286.86 |
| May 18 2018 |
2662 |
286.86 |
| May 11 2018 |
2673 |
286.86 |
| May 04 2018 |
2704 |
286.86 |
| Apr 27 2018 |
2704 |
286.86 |
| Apr 20 2018 |
2715 |
286.86 |
| Apr 13 2018 |
2714 |
286.86 |
| Apr 06 2018 |
2714 |
286.86 |
| Mar 30 2018 |
2714 |
286.86 |
| Mar 23 2018 |
2714 |
286.86 |
| Mar 16 2018 |
2712 |
286.86 |
| Mar 09 2018 |
2712 |
286.86 |
| Mar 02 2018 |
2712 |
286.86 |
| Feb 23 2018 |
2711 |
286.86 |
| Feb 16 2018 |
2715 |
286.86 |
| Feb 09 2018 |
2714 |
286.86 |
| Feb 02 2018 |
2722 |
286.86 |
| Jan 26 2018 |
2733 |
286.86 |
| Jan 19 2018 |
2735 |
286.86 |
| Jan 12 2018 |
2547 |
286.86 |
| Jan 05 2018 |
2678 |
286.86 |
| Dec 29 2017 |
2686 |
286.86 |
| Dec 22 2017 |
2686 |
286.86 |
| Dec 15 2017 |
2678 |
286.86 |
| Dec 08 2017 |
2777 |
286.86 |
| Dec 01 2017 |
2781 |
286.86 |
| Nov 24 2017 |
2781 |
286.86 |
| Nov 17 2017 |
2756 |
286.86 |
| Nov 10 2017 |
2807 |
286.86 |
| Nov 03 2017 |
3095 |
295.33 |
| Oct 27 2017 |
3278 |
301.79 |
| Oct 20 2017 |
3414 |
304.69 |
| Oct 13 2017 |
3757 |
314.03 |
| Oct 06 2017 |
3807 |
316.88 |
| Sep 29 2017 |
3814 |
316.88 |
| Sep 22 2017 |
3917 |
319.69 |
| Sep 15 2017 |
4880 |
338.45 |
| Sep 08 2017 |
4062 |
322.71 |
| Sep 01 2017 |
4076 |
322.71 |
| Aug 25 2017 |
4086 |
322.71 |
| Aug 18 2017 |
4086 |
322.71 |
| Aug 11 2017 |
4069 |
322.71 |
| Aug 04 2017 |
4079 |
322.71 |
| Jul 28 2017 |
4078 |
322.71 |
| Jul 21 2017 |
4086 |
322.71 |
| Jul 14 2017 |
4098 |
322.71 |
| Jul 07 2017 |
4098 |
322.71 |
| Jun 30 2017 |
4103 |
322.71 |
| Jun 23 2017 |
4104 |
322.71 |
| Jun 16 2017 |
4115 |
322.71 |
| Jun 09 2017 |
4105 |
322.71 |
| Jun 02 2017 |
4102 |
322.71 |
| May 26 2017 |
4029 |
322.71 |
| May 19 2017 |
4046 |
322.71 |
| May 12 2017 |
4022 |
322.71 |
| May 05 2017 |
4022 |
322.71 |
| Apr 28 2017 |
4019 |
322.71 |
| Apr 21 2017 |
4006 |
322.71 |
| Apr 14 2017 |
4012 |
322.71 |
| Apr 07 2017 |
4011 |
322.71 |
| Mar 31 2017 |
4011 |
322.71 |
| Mar 24 2017 |
4011 |
322.71 |
| Mar 17 2017 |
4008 |
322.71 |
| Mar 10 2017 |
4014 |
322.71 |
| Mar 03 2017 |
4014 |
322.71 |
| Feb 24 2017 |
4013 |
322.71 |
| Feb 17 2017 |
4021 |
322.71 |
| Feb 10 2017 |
4032 |
322.71 |
| Feb 03 2017 |
4024 |
322.71 |
| Jan 27 2017 |
4036 |
322.71 |
| Jan 20 2017 |
4049 |
322.71 |
| Jan 13 2017 |
4047 |
322.71 |
| Jan 06 2017 |
4132 |
322.71 |
| Dec 30 2016 |
4170 |
322.71 |
| Dec 23 2016 |
4178 |
322.71 |
| Dec 16 2016 |
4174 |
322.71 |
| Dec 09 2016 |
4173 |
322.71 |
| Dec 02 2016 |
4204 |
322.71 |
| Nov 25 2016 |
4201 |
322.71 |
| Nov 18 2016 |
4180 |
322.71 |
| Nov 11 2016 |
4636 |
331.02 |
| Nov 04 2016 |
4633 |
331.02 |
| Oct 28 2016 |
4593 |
331.02 |
| Oct 21 2016 |
4619 |
331.02 |
| Oct 14 2016 |
4524 |
331.02 |
| Oct 07 2016 |
5007 |
339.07 |
| Sep 30 2016 |
4936 |
339.07 |
| Sep 23 2016 |
4951 |
340.89 |
| Sep 16 2016 |
4344 |
331.36 |
| Sep 09 2016 |
4731 |
338.82 |
| Sep 02 2016 |
4706 |
338.82 |
| Aug 26 2016 |
4712 |
338.82 |
| Aug 19 2016 |
4573 |
338.82 |
| Aug 12 2016 |
4563 |
338.82 |
| Aug 05 2016 |
4576 |
338.82 |
| Jul 29 2016 |
4576 |
338.82 |
| Jul 22 2016 |
4565 |
338.82 |
| Jun 28 2016 |
4566 |
338.82 |
| Jun 21 2016 |
4576 |
338.82 |
| Jun 14 2016 |
4576 |
338.82 |
| Jun 07 2016 |
4576 |
338.82 |
| May 31 2016 |
4576 |
338.82 |
| May 24 2016 |
4576 |
338.82 |
| May 17 2016 |
4573 |
338.82 |
| May 10 2016 |
4573 |
338.82 |
| May 03 2016 |
4573 |
338.82 |
| Apr 26 2016 |
4573 |
338.82 |
| Apr 19 2016 |
4568 |
338.82 |
| Apr 12 2016 |
4577 |
338.82 |
| Apr 05 2016 |
4577 |
338.82 |
| Mar 29 2016 |
4577 |
338.82 |
| Mar 22 2016 |
4576 |
338.82 |
| Mar 15 2016 |
4575 |
338.82 |
| Mar 08 2016 |
4579 |
338.82 |
| Mar 01 2016 |
4575 |
338.82 |
| Feb 23 2016 |
4570 |
338.82 |
| Feb 16 2016 |
4550 |
338.82 |
| Feb 09 2016 |
4550 |
338.82 |
| Feb 02 2016 |
4513 |
338.82 |
| Jan 26 2016 |
4522 |
338.82 |
| Jan 19 2016 |
4526 |
338.82 |
| Jan 12 2016 |
4265 |
338.82 |
| Jan 05 2016 |
4431 |
338.82 |
| Dec 29 2015 |
4431 |
338.82 |
| Dec 22 2015 |
4367 |
338.82 |
| Dec 15 2015 |
4314 |
338.82 |
| Dec 08 2015 |
4398 |
338.82 |
| Dec 01 2015 |
4331 |
338.82 |
| Nov 24 2015 |
4297 |
338.82 |
| Nov 17 2015 |
4116 |
338.82 |
| Nov 10 2015 |
4096 |
338.82 |
| Nov 03 2015 |
3763 |
331.72 |
| Oct 27 2015 |
3806 |
331.72 |
| Oct 20 2015 |
3766 |
331.72 |
| Oct 13 2015 |
3657 |
332.92 |
| Oct 06 2015 |
3062 |
316.73 |
| Sep 29 2015 |
2905 |
311.98 |
| Sep 22 2015 |
20791 |
313.02 |
| Sep 15 2015 |
21082 |
303.22 |
| Sep 14 2015 |
2553 |
303.22 |
| Sep 07 2015 |
2451 |
299.55 |
| Aug 31 2015 |
2169 |
290.63 |
| Aug 24 2015 |
2156 |
290.63 |
| Aug 17 2015 |
2157 |
290.63 |
| Aug 10 2015 |
2160 |
290.63 |
| Aug 03 2015 |
2160 |
290.63 |
| Jul 27 2015 |
2160 |
290.63 |
| Jul 20 2015 |
2160 |
290.63 |
| Jul 13 2015 |
2160 |
290.63 |
| Jul 06 2015 |
2160 |
290.63 |
| Jun 29 2015 |
2160 |
290.63 |
| Jun 22 2015 |
2160 |
290.63 |
| Jun 15 2015 |
2160 |
290.63 |
| Jun 08 2015 |
2185 |
290.63 |
| Jun 01 2015 |
2185 |
290.63 |
| May 25 2015 |
2185 |
290.63 |
| May 18 2015 |
2185 |
290.63 |
| May 11 2015 |
2185 |
290.63 |
| May 04 2015 |
2185 |
290.63 |
| Apr 27 2015 |
2185 |
290.63 |
| Apr 20 2015 |
2183 |
290.63 |
| Apr 13 2015 |
2183 |
290.63 |
| Apr 06 2015 |
2186 |
290.63 |
| Mar 30 2015 |
2186 |
290.63 |
| Mar 23 2015 |
2191 |
290.63 |
| Mar 16 2015 |
2188 |
290.63 |
| Mar 09 2015 |
2188 |
290.63 |
| Mar 02 2015 |
2184 |
290.63 |
| Feb 23 2015 |
2159 |
290.63 |
| Feb 16 2015 |
2162 |
290.63 |
| Feb 09 2015 |
2169 |
290.63 |
| Feb 02 2015 |
2174 |
290.63 |
| Jan 26 2015 |
2175 |
290.63 |
| Jan 19 2015 |
2164 |
290.63 |
| Jan 12 2015 |
2105 |
290.63 |
| Jan 05 2015 |
2182 |
290.63 |
| Dec 29 2014 |
2141 |
290.63 |
| Dec 22 2014 |
2157 |
290.63 |
| Dec 15 2014 |
2078 |
290.63 |
| Dec 08 2014 |
2081 |
290.63 |
| Dec 01 2014 |
2127 |
290.63 |
| Nov 24 2014 |
2174 |
290.63 |
| Nov 17 2014 |
2157 |
290.63 |
| Nov 10 2014 |
2164 |
290.63 |
| Nov 03 2014 |
1958 |
285.72 |
| Oct 27 2014 |
1981 |
285.72 |
| Oct 20 2014 |
2022 |
285.72 |
| Oct 13 2014 |
1956 |
285.72 |
| Oct 06 2014 |
2092 |
289.76 |
| Sep 29 2014 |
2071 |
289.76 |
| Sep 22 2014 |
2065 |
288.62 |
| Sep 15 2014 |
2178 |
292.67 |
| Sep 08 2014 |
2459 |
300.08 |
| Sep 01 2014 |
2556 |
302.64 |
| Aug 25 2014 |
2562 |
302.64 |
| Aug 18 2014 |
2565 |
302.64 |
| Aug 11 2014 |
2565 |
302.64 |
| Aug 04 2014 |
2565 |
302.64 |
| Jul 28 2014 |
2565 |
302.64 |
| Jul 21 2014 |
2569 |
302.64 |
| Jul 14 2014 |
2569 |
302.64 |
| Jul 07 2014 |
2569 |
302.64 |
| Jun 30 2014 |
2569 |
302.64 |
| Jun 23 2014 |
2569 |
302.64 |
| Jun 16 2014 |
2569 |
302.64 |
| Jun 09 2014 |
2569 |
302.64 |
| Jun 02 2014 |
2569 |
302.64 |
| May 26 2014 |
2569 |
302.64 |
| May 19 2014 |
2569 |
302.64 |
| May 12 2014 |
2569 |
302.64 |
| May 05 2014 |
2569 |
302.64 |
| Apr 28 2014 |
2569 |
302.64 |
| Apr 21 2014 |
2569 |
302.64 |
| Apr 14 2014 |
2572 |
302.64 |
| Apr 07 2014 |
2572 |
302.64 |
| Mar 31 2014 |
2572 |
302.64 |
| Mar 24 2014 |
2572 |
302.64 |
| Mar 17 2014 |
2572 |
302.64 |
| Mar 10 2014 |
2572 |
302.64 |
| Mar 03 2014 |
2572 |
302.64 |
| Feb 24 2014 |
2572 |
302.64 |
| Feb 17 2014 |
2573 |
302.64 |
| Feb 10 2014 |
2570 |
302.64 |
| Feb 03 2014 |
2561 |
302.64 |
| Jan 27 2014 |
2597 |
302.64 |
| Jan 20 2014 |
2580 |
302.64 |
| Jan 13 2014 |
2503 |
302.64 |
| Jan 06 2014 |
2481 |
302.64 |
| Dec 30 2013 |
2514 |
302.64 |
| Dec 23 2013 |
2372 |
302.64 |
| Dec 16 2013 |
2335 |
302.64 |
| Dec 09 2013 |
2333 |
302.64 |
| Dec 02 2013 |
2378 |
302.64 |
| Nov 25 2013 |
2405 |
302.64 |
| Nov 18 2013 |
2460 |
302.64 |
| Nov 11 2013 |
2453 |
302.64 |
| Nov 04 2013 |
2487 |
302.64 |
| Oct 28 2013 |
2543 |
304.84 |
| Oct 21 2013 |
2910 |
316.51 |
| Oct 14 2013 |
2909 |
316.51 |
| Oct 07 2013 |
3069 |
320.12 |
| Sep 30 2013 |
2724 |
311.2 |
| Sep 23 2013 |
3072 |
320.4 |
| Sep 16 2013 |
3107 |
320.4 |
| Sep 09 2013 |
6034 |
374.83 |
| Sep 02 2013 |
6072 |
374.83 |
| Aug 26 2013 |
6053 |
374.83 |
| Aug 19 2013 |
6066 |
374.83 |
| Aug 12 2013 |
6066 |
374.83 |
| Aug 05 2013 |
6067 |
374.83 |
| Jul 29 2013 |
6067 |
374.83 |
| Jul 22 2013 |
6086 |
374.83 |
| Jul 15 2013 |
6086 |
374.83 |
| Jul 08 2013 |
6086 |
374.83 |
| Jul 01 2013 |
6086 |
374.83 |
| Jun 24 2013 |
6086 |
374.83 |
| Jun 17 2013 |
6086 |
374.83 |
| Jun 10 2013 |
6086 |
374.83 |
| Jun 03 2013 |
6086 |
374.83 |
| May 27 2013 |
6086 |
374.83 |
| May 20 2013 |
6086 |
374.83 |
| May 13 2013 |
6086 |
374.83 |
| May 06 2013 |
6086 |
374.83 |
| Apr 29 2013 |
6086 |
374.83 |
| Apr 22 2013 |
6079 |
374.83 |
| Apr 15 2013 |
6087 |
374.83 |
| Apr 08 2013 |
6087 |
374.83 |
| Apr 01 2013 |
6087 |
374.83 |
| Mar 25 2013 |
6089 |
374.83 |
| Mar 18 2013 |
6089 |
374.83 |
| Mar 11 2013 |
6089 |
374.83 |
| Mar 04 2013 |
6089 |
374.83 |
| Feb 25 2013 |
6089 |
374.83 |
| Feb 18 2013 |
6096 |
374.83 |
| Feb 11 2013 |
6104 |
374.83 |
| Feb 04 2013 |
6073 |
374.83 |
| Jan 28 2013 |
6104 |
374.83 |
| Jan 21 2013 |
6124 |
374.83 |
| Jan 14 2013 |
6192 |
374.83 |
| Jan 07 2013 |
6162 |
374.83 |
| Dec 31 2012 |
6164 |
374.83 |
| Dec 24 2012 |
6159 |
374.83 |
| Dec 17 2012 |
6182 |
374.83 |
| Dec 10 2012 |
6139 |
374.83 |
| Dec 03 2012 |
6202 |
374.57 |
| Nov 26 2012 |
6114 |
374.57 |
| Nov 19 2012 |
6155 |
374.57 |
| Nov 12 2012 |
6150 |
374.57 |
| Nov 05 2012 |
3525 |
327.66 |
| Oct 29 2012 |
3221 |
318.98 |
| Oct 22 2012 |
3237 |
318.98 |
| Oct 15 2012 |
2746 |
306.93 |
| Oct 02 2012 |
2371 |
295.36 |
| Sep 26 2012 |
2400 |
295.36 |
| Sep 20 2012 |
2373 |
295.36 |
| Sep 13 2012 |
1781 |
276.57 |
| Jan 19 2012 |
2197 |
300.49 |
| Dec 29 2011 |
2143 |
300.44 |
| Dec 13 2011 |
2133 |
300.41 |
| Dec 09 2011 |
2175 |
300.4 |
| Dec 01 2011 |
2170 |
300.39 |
| Nov 25 2011 |
2183 |
300.38 |
| Nov 17 2011 |
2153 |
300.36 |
| Nov 10 2011 |
2609 |
312.59 |
| Nov 04 2011 |
3040 |
325.21 |
| Oct 28 2011 |
2513 |
309.53 |
| Oct 21 2011 |
2576 |
309.64 |
| Oct 14 2011 |
2565 |
309.74 |
| Oct 07 2011 |
3135 |
330.04 |
| Sep 30 2011 |
2888 |
323.44 |
| Sep 27 2011 |
1929 |
293.15 |
| Sep 23 2011 |
2071 |
299.17 |
| Sep 16 2011 |
2389 |
312.16 |
| Sep 09 2011 |
2337 |
312.1 |
| Jan 13 2011 |
2335 |
311.19 |
| Dec 28 2010 |
2465 |
311.16 |
| Dec 14 2010 |
2450 |
311.14 |
| Dec 03 2010 |
2483 |
311.12 |
| Nov 26 2010 |
2479 |
311.11 |
| Nov 19 2010 |
2442 |
311.1 |
| Nov 12 2010 |
1852 |
289.62 |
| Nov 04 2010 |
1825 |
289.63 |
| Oct 28 2010 |
1733 |
289.63 |
| Oct 22 2010 |
1771 |
292.03 |
| Oct 14 2010 |
1861 |
298.85 |
| Oct 05 2010 |
1811 |
301.03 |
| Sep 29 2010 |
1838 |
301.03 |
| Sep 24 2010 |
1654 |
293.17 |
| Sep 17 2010 |
1566 |
291.81 |
| Sep 10 2010 |
1550 |
291.81 |
| Aug 15 2010 |
1655 |
305.78 |
| Jan 29 2010 |
1585 |
291.81 |
| Jan 15 2010 |
1555 |
291.81 |
| Jan 08 2010 |
1473 |
291.81 |
| Dec 18 2009 |
1335 |
291.81 |
| Dec 09 2009 |
1326 |
291.81 |
| Dec 04 2009 |
1302 |
291.81 |
| Nov 27 2009 |
1344 |
291.81 |
| Nov 20 2009 |
1304 |
291.81 |
| Nov 13 2009 |
1239 |
291.81 |
| Nov 06 2009 |
1219 |
291.81 |
| Oct 30 2009 |
1506 |
295.89 |
| Oct 23 2009 |
1407 |
291.81 |
| Oct 16 2009 |
1272 |
283.36 |
| Oct 09 2009 |
1269 |
283.36 |
| Oct 02 2009 |
1569 |
299.31 |
| Sep 25 2009 |
1721 |
311.38 |
| Sep 18 2009 |
1497 |
299.38 |
| Sep 11 2009 |
1489 |
299.38 |
| Jan 30 2009 |
1467 |
299.38 |
| Jan 09 2009 |
1384 |
299.38 |
| Dec 18 2008 |
1287 |
299.38 |
| Dec 12 2008 |
1290 |
299.38 |
| Dec 05 2008 |
1278 |
299.38 |
| Nov 28 2008 |
1268 |
299.38 |
| Nov 21 2008 |
1265 |
299.38 |
| Nov 14 2008 |
1006 |
284.38 |
| Nov 07 2008 |
859 |
276.85 |
| Oct 31 2008 |
802 |
278.34 |
| Oct 24 2008 |
737 |
271.6 |
| Oct 17 2008 |
573 |
260.91 |
| Oct 10 2008 |
501 |
255.62 |
| Oct 03 2008 |
339 |
252.07 |
| Sep 26 2008 |
360 |
256 |
| Sep 19 2008 |
390 |
254.97 |
| Feb 01 2008 |
369 |
254.97 |
| Dec 12 2007 |
369 |
254.97 |
| Dec 07 2007 |
377 |
254.97 |
| Nov 30 2007 |
374 |
254.97 |
| Nov 23 2007 |
367 |
254.97 |
| Nov 16 2007 |
387 |
251.52 |
| Nov 09 2007 |
343 |
245.95 |
| Nov 02 2007 |
334 |
242.92 |
| Oct 26 2007 |
290 |
237.84 |
| Oct 19 2007 |
235 |
229.79 |
| Oct 12 2007 |
222 |
225.34 |
| Oct 05 2007 |
196 |
223.55 |
| Sep 28 2007 |
142 |
213.43 |
| Sep 21 2007 |
139 |
213.43 |
| Sep 14 2007 |
139 |
213.43 |
| Aug 24 2007 |
139 |
213.43 |
| Dec 14 2006 |
133 |
213.43 |
| Dec 08 2006 |
133 |
213.43 |
| Dec 01 2006 |
132 |
213.43 |
| Nov 24 2006 |
131 |
213.43 |
| Nov 17 2006 |
124 |
215.26 |
| Nov 10 2006 |
129 |
216.72 |
| Nov 03 2006 |
75 |
205.56 |
| Oct 27 2006 |
64 |
202.68 |
| Oct 20 2006 |
83 |
209.24 |
| Oct 13 2006 |
67 |
210.73 |
| Oct 06 2006 |
54 |
210.73 |
