| Dec 14 2018 |
5092 |
340.12 |
| Dec 07 2018 |
5144 |
340.12 |
| Nov 30 2018 |
5205 |
340.12 |
| Nov 23 2018 |
5216 |
340.12 |
| Nov 16 2018 |
5270 |
340.12 |
| Nov 09 2018 |
5206 |
340.12 |
| Nov 02 2018 |
5224 |
340.12 |
| Oct 26 2018 |
5091 |
340.12 |
| Oct 19 2018 |
5113 |
340.12 |
| Oct 12 2018 |
5096 |
340.12 |
| Oct 05 2018 |
4991 |
340.12 |
| Sep 28 2018 |
5004 |
340.12 |
| Sep 21 2018 |
5016 |
340.12 |
| Sep 14 2018 |
4964 |
340.12 |
| Sep 07 2018 |
4981 |
340.12 |
| Aug 31 2018 |
4945 |
340.12 |
| Aug 24 2018 |
4925 |
340.12 |
| Aug 17 2018 |
4926 |
340.12 |
| Aug 10 2018 |
4928 |
340.12 |
| Aug 03 2018 |
4939 |
340.12 |
| Jul 27 2018 |
4944 |
340.12 |
| Jul 20 2018 |
4947 |
340.12 |
| Jul 13 2018 |
4946 |
340.12 |
| Jul 06 2018 |
4943 |
340.12 |
| Jun 29 2018 |
4978 |
340.12 |
| Jun 22 2018 |
4978 |
340.12 |
| Jun 15 2018 |
4980 |
340.12 |
| Jun 08 2018 |
4992 |
340.12 |
| Jun 01 2018 |
4987 |
340.12 |
| May 25 2018 |
5001 |
340.12 |
| May 18 2018 |
5000 |
340.12 |
| May 11 2018 |
5010 |
340.12 |
| May 04 2018 |
5043 |
340.12 |
| Apr 27 2018 |
5039 |
340.12 |
| Apr 20 2018 |
5052 |
340.12 |
| Apr 13 2018 |
5047 |
340.12 |
| Apr 06 2018 |
5047 |
340.12 |
| Mar 30 2018 |
5046 |
340.12 |
| Mar 23 2018 |
5046 |
340.12 |
| Mar 16 2018 |
5042 |
340.12 |
| Mar 09 2018 |
5042 |
340.12 |
| Mar 02 2018 |
5042 |
340.12 |
| Feb 23 2018 |
5044 |
340.12 |
| Feb 16 2018 |
5053 |
340.12 |
| Feb 09 2018 |
5050 |
340.12 |
| Feb 02 2018 |
5065 |
340.12 |
| Jan 26 2018 |
5087 |
340.12 |
| Jan 19 2018 |
5079 |
340.12 |
| Jan 12 2018 |
4829 |
340.12 |
| Jan 05 2018 |
5017 |
340.12 |
| Dec 29 2017 |
5024 |
340.12 |
| Dec 22 2017 |
5021 |
340.12 |
| Jan 05 2016 |
1891 |
269.62 |
| Dec 29 2015 |
1885 |
269.62 |
| Dec 22 2015 |
1856 |
269.62 |
| Dec 15 2015 |
1820 |
269.62 |
| Dec 08 2015 |
1866 |
269.62 |
| Dec 01 2015 |
1784 |
269.62 |
| Nov 24 2015 |
1799 |
269.62 |
| Nov 17 2015 |
1702 |
269.62 |
| Nov 10 2015 |
1673 |
269.62 |
| Nov 03 2015 |
1687 |
269.62 |
| Oct 27 2015 |
1713 |
269.62 |
| Oct 20 2015 |
1664 |
269.62 |
| Oct 13 2015 |
1532 |
269.62 |
| Oct 06 2015 |
1568 |
269.62 |
| Sep 29 2015 |
1586 |
269.62 |
| Sep 22 2015 |
7407 |
269.62 |
| Sep 15 2015 |
13652 |
269.62 |
| Sep 14 2015 |
1552 |
269.62 |
| Sep 07 2015 |
1563 |
269.62 |
| Aug 31 2015 |
1544 |
269.62 |
| Aug 24 2015 |
1533 |
269.62 |
| Aug 17 2015 |
1533 |
269.62 |
| Aug 10 2015 |
1536 |
269.62 |
| Aug 03 2015 |
1536 |
269.62 |
| Jul 27 2015 |
1536 |
269.62 |
| Jul 20 2015 |
1536 |
269.62 |
| Jul 13 2015 |
1536 |
269.62 |
| Jul 06 2015 |
1536 |
269.62 |
| Jun 29 2015 |
1536 |
269.62 |
| Jun 22 2015 |
1536 |
269.62 |
| Jun 15 2015 |
1536 |
269.62 |
| Jun 08 2015 |
1554 |
269.62 |
| Jun 01 2015 |
1554 |
269.62 |
| May 25 2015 |
1554 |
269.62 |
| May 18 2015 |
1554 |
269.62 |
| May 11 2015 |
1554 |
269.62 |
| May 04 2015 |
1554 |
269.62 |
| Apr 27 2015 |
1554 |
269.62 |
| Apr 20 2015 |
1553 |
269.62 |
| Apr 13 2015 |
1553 |
269.62 |
| Apr 06 2015 |
1553 |
269.62 |
| Mar 30 2015 |
1553 |
269.62 |
| Mar 23 2015 |
1556 |
269.62 |
| Mar 16 2015 |
1556 |
269.62 |
| Mar 09 2015 |
1556 |
269.62 |
| Mar 02 2015 |
1558 |
269.62 |
| Feb 23 2015 |
1540 |
269.62 |
| Feb 16 2015 |
1544 |
269.62 |
| Feb 09 2015 |
1552 |
269.62 |
| Feb 02 2015 |
1554 |
269.62 |
| Jan 26 2015 |
1554 |
269.62 |
| Jan 19 2015 |
1542 |
269.62 |
| Sep 08 2014 |
8048 |
400.12 |
| Sep 01 2014 |
8095 |
400.12 |
| Aug 25 2014 |
8102 |
400.12 |
| Aug 18 2014 |
8104 |
400.12 |
| Aug 11 2014 |
8104 |
400.12 |
| Aug 04 2014 |
8104 |
400.12 |
| Jul 28 2014 |
8104 |
400.12 |
| Jul 21 2014 |
8119 |
400.12 |
| Jul 14 2014 |
8119 |
400.12 |
| Jul 07 2014 |
8119 |
400.12 |
| Jun 30 2014 |
8119 |
400.12 |
| Jun 23 2014 |
8119 |
400.12 |
| Jun 16 2014 |
8119 |
400.12 |
| Jun 09 2014 |
8119 |
400.12 |
| Jun 02 2014 |
8119 |
400.12 |
| May 26 2014 |
8119 |
400.12 |
| May 19 2014 |
8119 |
400.12 |
| May 12 2014 |
8121 |
400.12 |
| May 05 2014 |
8121 |
400.12 |
| Apr 28 2014 |
8121 |
400.12 |
| Apr 21 2014 |
8121 |
400.12 |
| Apr 14 2014 |
8132 |
400.12 |
| Apr 07 2014 |
8132 |
400.12 |
| Mar 31 2014 |
8133 |
400.12 |
| Mar 24 2014 |
8133 |
400.12 |
| Mar 17 2014 |
8133 |
400.12 |
| Mar 10 2014 |
8133 |
400.12 |
| Mar 03 2014 |
8133 |
400.12 |
| Feb 24 2014 |
8131 |
400.12 |
| Feb 17 2014 |
8139 |
400.12 |
| Feb 10 2014 |
8137 |
400.12 |
| Feb 03 2014 |
8124 |
400.12 |
| Jan 27 2014 |
8191 |
400.12 |
| Jan 20 2014 |
8157 |
400.12 |
| Jan 13 2014 |
8005 |
400.12 |
| Jan 06 2014 |
7954 |
400.12 |
| Dec 30 2013 |
8042 |
400.12 |
| Dec 23 2013 |
7862 |
400.12 |
| Dec 16 2013 |
7763 |
400.12 |
| Dec 09 2013 |
7806 |
400.12 |
| Dec 02 2013 |
7920 |
400.12 |
| Nov 25 2013 |
8084 |
400.12 |
| Nov 18 2013 |
8163 |
400.12 |
| Nov 11 2013 |
8087 |
400.12 |
| Nov 04 2013 |
7995 |
400.12 |
| Oct 28 2013 |
7979 |
400.12 |
| Oct 21 2013 |
7813 |
400.12 |
| Oct 14 2013 |
7759 |
400.12 |
| Oct 07 2013 |
7745 |
400.12 |
| Sep 30 2013 |
7755 |
400.12 |
| Sep 23 2013 |
7750 |
400.12 |
| Sep 16 2013 |
7781 |
400.12 |
