Nov 03 2017 |
9636 |
399.63 |
Oct 27 2017 |
16907 |
470.5 |
Oct 20 2017 |
16867 |
470.5 |
Oct 13 2017 |
16666 |
470.5 |
Oct 06 2017 |
16504 |
470.5 |
Sep 29 2017 |
16520 |
470.5 |
Sep 22 2017 |
16465 |
470.5 |
Sep 15 2017 |
16499 |
470.5 |
Sep 08 2017 |
16357 |
470.5 |
Sep 01 2017 |
16356 |
470.5 |
Aug 25 2017 |
16372 |
470.5 |
Aug 18 2017 |
16405 |
470.5 |
Aug 11 2017 |
16324 |
470.5 |
Aug 04 2017 |
16351 |
470.5 |
Jul 28 2017 |
16349 |
470.5 |
Jul 21 2017 |
16372 |
470.5 |
Jul 14 2017 |
16378 |
470.5 |
Jul 07 2017 |
16372 |
470.5 |
Jun 30 2017 |
16381 |
470.5 |
Jun 23 2017 |
16381 |
470.5 |
Jun 16 2017 |
16377 |
470.5 |
Jun 09 2017 |
16351 |
470.5 |
Jun 02 2017 |
16354 |
470.5 |
May 26 2017 |
16187 |
470.5 |
May 19 2017 |
16210 |
470.5 |
May 12 2017 |
16156 |
470.5 |
May 05 2017 |
16110 |
470.5 |
Apr 28 2017 |
16082 |
470.5 |
Apr 21 2017 |
16054 |
470.5 |
Apr 14 2017 |
16075 |
470.5 |
Apr 07 2017 |
16076 |
470.5 |
Mar 31 2017 |
16076 |
470.5 |
Mar 24 2017 |
16077 |
470.5 |
Mar 17 2017 |
16069 |
470.5 |
Mar 10 2017 |
16087 |
470.5 |
Mar 03 2017 |
16087 |
470.5 |
Feb 24 2017 |
16093 |
470.5 |
Feb 17 2017 |
16106 |
470.5 |
Feb 10 2017 |
16123 |
470.5 |
Feb 03 2017 |
16114 |
470.5 |
Jan 27 2017 |
16120 |
470.5 |
Jan 20 2017 |
16145 |
470.5 |
Jan 13 2017 |
16166 |
470.5 |
Jan 06 2017 |
16399 |
470.5 |
Dec 30 2016 |
16482 |
470.5 |
Dec 23 2016 |
16480 |
470.5 |
Dec 16 2016 |
16525 |
470.5 |
Dec 09 2016 |
16591 |
470.5 |
Dec 02 2016 |
16969 |
470.5 |
Nov 25 2016 |
16890 |
470.5 |
Nov 18 2016 |
17138 |
470.5 |
Nov 11 2016 |
17365 |
470.5 |
Nov 04 2016 |
22994 |
522 |
Oct 28 2016 |
27975 |
571.82 |
Oct 21 2016 |
28140 |
571.82 |
Oct 14 2016 |
28168 |
571.82 |
Oct 07 2016 |
27999 |
571.82 |
Sep 30 2016 |
27934 |
571.82 |
Sep 23 2016 |
27412 |
571.82 |
Sep 16 2016 |
27148 |
573.7 |
Sep 09 2016 |
26708 |
573.7 |
Sep 02 2016 |
26623 |
573.7 |
Aug 26 2016 |
26670 |
573.7 |
Aug 19 2016 |
26174 |
573.7 |
Aug 12 2016 |
26162 |
573.7 |
Aug 05 2016 |
26183 |
573.7 |
Jul 29 2016 |
26185 |
573.7 |
Jul 22 2016 |
26155 |
573.7 |
Jun 28 2016 |
26157 |
573.7 |
Jun 21 2016 |
26231 |
573.7 |
Jun 14 2016 |
26231 |
573.7 |
Jun 07 2016 |
26233 |
573.7 |
May 31 2016 |
26240 |
573.7 |
May 24 2016 |
26240 |
573.7 |
May 17 2016 |
26215 |
573.7 |
May 10 2016 |
26216 |
573.7 |
May 03 2016 |
26222 |
573.7 |
Apr 26 2016 |
26217 |
573.7 |
Apr 19 2016 |
26180 |
573.7 |
Apr 12 2016 |
26237 |
573.7 |
Apr 05 2016 |
26237 |
573.7 |
Mar 29 2016 |
26237 |
573.7 |
Mar 22 2016 |
26217 |
573.7 |
Mar 15 2016 |
26218 |
573.7 |
Mar 08 2016 |
26241 |
573.7 |
Mar 01 2016 |
26237 |
573.7 |
Feb 23 2016 |
26234 |
573.7 |
Feb 16 2016 |
26154 |
573.7 |
Feb 09 2016 |
26154 |
573.7 |
Feb 02 2016 |
26095 |
573.7 |
Jan 26 2016 |
26140 |
573.7 |
Jan 19 2016 |
26153 |
573.7 |
Jan 12 2016 |
25708 |
573.7 |
Jan 05 2016 |
26170 |
573.7 |
Dec 29 2015 |
26195 |
573.7 |
Dec 22 2015 |
25988 |
573.7 |
Dec 15 2015 |
25879 |
573.7 |
Dec 08 2015 |
26236 |
573.7 |
Dec 01 2015 |
26354 |
573.7 |
Nov 24 2015 |
26101 |
573.7 |
Nov 17 2015 |
25802 |
573.7 |
Nov 10 2015 |
25876 |
573.7 |
Nov 03 2015 |
28560 |
603.54 |
Oct 27 2015 |
28675 |
603.54 |
Oct 20 2015 |
28686 |
603.54 |
Oct 13 2015 |
28004 |
603.54 |
Oct 06 2015 |
27977 |
603.54 |
Sep 29 2015 |
27906 |
603.54 |
Sep 22 2015 |
27756 |
603.54 |
Sep 15 2015 |
2482 |
627.73 |
Sep 14 2015 |
28700 |
627.73 |
Sep 07 2015 |
28571 |
627.73 |
Aug 31 2015 |
28692 |
627.73 |
Aug 24 2015 |
28589 |
627.73 |
Aug 17 2015 |
28649 |
627.73 |
Aug 10 2015 |
28666 |
627.73 |
Aug 03 2015 |
28666 |
627.73 |
Jul 27 2015 |
28666 |
627.73 |
Jul 20 2015 |
28665 |
627.73 |
Jul 13 2015 |
28666 |
627.73 |
Jul 06 2015 |
28666 |
627.73 |
Jun 29 2015 |
28666 |
627.73 |
Jun 22 2015 |
28666 |
627.73 |
Jun 15 2015 |
28666 |
627.73 |
Jun 08 2015 |
28879 |
627.73 |
Jun 01 2015 |
28879 |
627.73 |
May 25 2015 |
28879 |
627.73 |
May 18 2015 |
28879 |
627.73 |
May 11 2015 |
28879 |
627.73 |
May 04 2015 |
28879 |
627.73 |
Apr 27 2015 |
28848 |
627.73 |
Apr 20 2015 |
28830 |
627.73 |
Apr 13 2015 |
28828 |
627.73 |
Apr 06 2015 |
28870 |
627.73 |
Mar 30 2015 |
28870 |
627.73 |
Mar 23 2015 |
28892 |
627.73 |
Mar 16 2015 |
28859 |
627.73 |
Mar 09 2015 |
28857 |
627.73 |
Mar 02 2015 |
28836 |
627.73 |
Feb 23 2015 |
28638 |
627.73 |
Feb 16 2015 |
28605 |
627.73 |
Feb 09 2015 |
28615 |
627.73 |
Feb 02 2015 |
28625 |
627.73 |
Jan 26 2015 |
28603 |
627.73 |
Jan 19 2015 |
28577 |
627.73 |
Jan 12 2015 |
28427 |
627.73 |
Jan 05 2015 |
28758 |
627.73 |
Dec 29 2014 |
28771 |
627.73 |
Dec 22 2014 |
28835 |
627.73 |
Dec 15 2014 |
28437 |
627.73 |
Dec 08 2014 |
28729 |
627.73 |
Dec 01 2014 |
28874 |
627.73 |
Nov 24 2014 |
28902 |
627.73 |
Nov 17 2014 |
29205 |
627.73 |
Nov 03 2014 |
32892 |
700.38 |
Oct 27 2014 |
32825 |
700.38 |
Oct 20 2014 |
32173 |
675.86 |
Oct 13 2014 |
32148 |
675.86 |
Oct 06 2014 |
31545 |
675.86 |
Sep 29 2014 |
31781 |
675.86 |
Sep 22 2014 |
31937 |
675.86 |
Sep 15 2014 |
31563 |
675.86 |
Sep 08 2014 |
31649 |
690.35 |
Sep 01 2014 |
31766 |
690.35 |
Aug 25 2014 |
31823 |
690.35 |
Aug 18 2014 |
31840 |
690.35 |
Aug 11 2014 |
31839 |
690.35 |
Aug 04 2014 |
31839 |
690.35 |
Jul 28 2014 |
31839 |
690.35 |
Jul 21 2014 |
31857 |
690.35 |
Jul 14 2014 |
31858 |
690.35 |
Jul 07 2014 |
31858 |
690.35 |
Jun 30 2014 |
31858 |
690.35 |
Jun 23 2014 |
31858 |
690.35 |
Jun 16 2014 |
31858 |
690.35 |
Jun 09 2014 |
31858 |
690.35 |
Jun 02 2014 |
31858 |
690.35 |
May 26 2014 |
31858 |
690.35 |
May 19 2014 |
31858 |
690.35 |
May 12 2014 |
31859 |
690.35 |
May 05 2014 |
31859 |
690.35 |
Apr 28 2014 |
31860 |
690.35 |
Apr 21 2014 |
31860 |
690.35 |
Apr 14 2014 |
31864 |
690.35 |
Apr 07 2014 |
31864 |
690.35 |
Mar 31 2014 |
31865 |
690.35 |
Mar 24 2014 |
31865 |
690.35 |
Mar 17 2014 |
31865 |
690.35 |
Mar 10 2014 |
31864 |
690.35 |
Mar 03 2014 |
31864 |
690.35 |
Feb 24 2014 |
31858 |
690.35 |
Feb 17 2014 |
31879 |
690.35 |
Feb 10 2014 |
31877 |
690.35 |
Feb 03 2014 |
31874 |
690.35 |
Jan 27 2014 |
31927 |
690.35 |
Jan 20 2014 |
31855 |
690.35 |
Jan 13 2014 |
31677 |
690.35 |
Jan 06 2014 |
31615 |
690.35 |
Dec 30 2013 |
31808 |
690.35 |
Dec 23 2013 |
31598 |
690.35 |
Dec 16 2013 |
31319 |
690.35 |
Dec 09 2013 |
31361 |
690.35 |
Dec 02 2013 |
31687 |
690.35 |
Nov 25 2013 |
32199 |
690.35 |
Nov 18 2013 |
32166 |
690.35 |
Nov 11 2013 |
32117 |
685.34 |
Nov 04 2013 |
31996 |
685.34 |
Oct 28 2013 |
32346 |
719.33 |
Oct 21 2013 |
31544 |
719.33 |
Oct 14 2013 |
31619 |
719.33 |
Oct 07 2013 |
31126 |
719.33 |
Sep 30 2013 |
30931 |
719.33 |
Sep 23 2013 |
30867 |
719.33 |
Sep 16 2013 |
30451 |
719.33 |