| Oct 26 2018 |
18238 |
485.7 |
| Oct 19 2018 |
18272 |
485.7 |
| Oct 12 2018 |
17625 |
480.7 |
| Oct 05 2018 |
16687 |
474.78 |
| Sep 28 2018 |
13392 |
443.2 |
| Sep 21 2018 |
10562 |
414.21 |
| Sep 14 2018 |
10395 |
414.21 |
| Sep 07 2018 |
10349 |
414.21 |
| Aug 31 2018 |
10283 |
414.21 |
| Aug 24 2018 |
10245 |
414.21 |
| Aug 17 2018 |
10239 |
414.21 |
| Aug 10 2018 |
10243 |
414.21 |
| Aug 03 2018 |
10259 |
414.21 |
| Jul 27 2018 |
10267 |
414.21 |
| Jul 20 2018 |
10277 |
414.21 |
| Jul 13 2018 |
10275 |
414.21 |
| Jul 06 2018 |
10261 |
414.21 |
| Jun 29 2018 |
10311 |
414.21 |
| Jun 22 2018 |
10311 |
414.21 |
| Jun 15 2018 |
10328 |
414.21 |
| Jun 08 2018 |
10344 |
414.21 |
| Jun 01 2018 |
10339 |
414.21 |
| May 25 2018 |
10351 |
414.21 |
| May 18 2018 |
10335 |
414.21 |
| May 11 2018 |
10355 |
414.21 |
| May 04 2018 |
10399 |
414.21 |
| Apr 27 2018 |
10395 |
414.21 |
| Apr 20 2018 |
10423 |
414.21 |
| Apr 13 2018 |
10419 |
414.21 |
| Apr 06 2018 |
10419 |
414.21 |
| Mar 30 2018 |
10417 |
414.21 |
| Mar 23 2018 |
10417 |
414.21 |
| Mar 16 2018 |
10410 |
414.21 |
| Mar 09 2018 |
10410 |
414.21 |
| Mar 02 2018 |
10413 |
414.21 |
| Feb 23 2018 |
10413 |
414.21 |
| Feb 16 2018 |
10421 |
414.21 |
| Feb 09 2018 |
10418 |
414.21 |
| Feb 02 2018 |
10435 |
414.21 |
| Jan 26 2018 |
10465 |
414.21 |
| Jan 19 2018 |
10442 |
414.21 |
| Jan 12 2018 |
10114 |
414.21 |
| Jan 05 2018 |
10362 |
414.21 |
| Dec 29 2017 |
10376 |
414.21 |
| Dec 22 2017 |
10368 |
414.21 |
| Dec 15 2017 |
10337 |
414.21 |
| Dec 08 2017 |
10555 |
414.21 |
| Dec 01 2017 |
10630 |
414.21 |
| Nov 24 2017 |
10658 |
414.21 |
| Nov 17 2017 |
10727 |
414.21 |
| Nov 10 2017 |
10981 |
414.21 |
| Nov 03 2017 |
10942 |
414.21 |
| Oct 27 2017 |
9929 |
403.75 |
| Oct 20 2017 |
9933 |
403.75 |
| Oct 13 2017 |
8754 |
392.25 |
| Oct 06 2017 |
8026 |
384.62 |
| Sep 29 2017 |
8538 |
390.63 |
| Sep 22 2017 |
10663 |
414.46 |
| Sep 15 2017 |
10691 |
414.46 |
| Sep 08 2017 |
11759 |
426.59 |
| Sep 01 2017 |
11791 |
426.59 |
| Aug 25 2017 |
11803 |
426.59 |
| Aug 18 2017 |
11827 |
426.59 |
| Aug 11 2017 |
11758 |
426.59 |
| Aug 04 2017 |
11781 |
426.59 |
| Jul 28 2017 |
11780 |
426.59 |
| Jul 21 2017 |
11804 |
426.59 |
| Jul 14 2017 |
11814 |
426.59 |
| Jul 07 2017 |
11809 |
426.59 |
| Jun 30 2017 |
11817 |
426.59 |
| Jun 23 2017 |
11817 |
426.59 |
| Jun 16 2017 |
11817 |
426.59 |
| Jun 09 2017 |
11792 |
426.59 |
| Jun 02 2017 |
11792 |
426.59 |
| May 26 2017 |
11668 |
426.59 |
| May 19 2017 |
11686 |
426.59 |
| May 12 2017 |
11639 |
426.59 |
| May 05 2017 |
11612 |
426.59 |
| Apr 28 2017 |
11597 |
426.59 |
| Apr 21 2017 |
11579 |
426.59 |
| Apr 14 2017 |
11595 |
426.59 |
| Apr 07 2017 |
11596 |
426.59 |
| Mar 31 2017 |
11596 |
426.59 |
| Mar 24 2017 |
11596 |
426.59 |
| Mar 17 2017 |
11584 |
426.59 |
| Mar 10 2017 |
11598 |
426.59 |
| Mar 03 2017 |
11598 |
426.59 |
| Feb 24 2017 |
11598 |
426.59 |
| Feb 17 2017 |
11608 |
426.59 |
| Feb 10 2017 |
11627 |
426.59 |
| Feb 03 2017 |
11619 |
426.59 |
| Jan 27 2017 |
11632 |
426.59 |
| Jan 20 2017 |
11656 |
426.59 |
| Jan 13 2017 |
11668 |
426.59 |
| Jan 06 2017 |
11864 |
426.59 |
| Dec 30 2016 |
11920 |
426.59 |
| Dec 23 2016 |
11924 |
426.59 |
| Dec 16 2016 |
11964 |
426.59 |
| Dec 09 2016 |
12011 |
426.59 |
| Dec 02 2016 |
12218 |
426.59 |
| Nov 25 2016 |
12162 |
426.59 |
| Nov 18 2016 |
10800 |
411.97 |
| Nov 11 2016 |
13596 |
437.64 |
| Nov 04 2016 |
12699 |
429.47 |
| Oct 28 2016 |
13781 |
440.39 |
| Oct 21 2016 |
13870 |
440.39 |
| Oct 14 2016 |
13353 |
436.52 |
| Oct 07 2016 |
12209 |
426.21 |
| Sep 30 2016 |
12012 |
424.85 |
| Sep 23 2016 |
11788 |
424.85 |
| Sep 16 2016 |
11527 |
424.85 |
| Sep 09 2016 |
11483 |
424.85 |
| Sep 02 2016 |
11453 |
424.85 |
| Aug 26 2016 |
11476 |
424.85 |
| Aug 19 2016 |
11205 |
424.85 |
| Aug 12 2016 |
11194 |
424.85 |
| Aug 05 2016 |
11210 |
424.85 |
| Jul 29 2016 |
11211 |
424.85 |
| Jul 22 2016 |
11193 |
424.85 |
| Jun 28 2016 |
11194 |
424.85 |
| Jun 21 2016 |
11239 |
424.85 |
| Jun 14 2016 |
11239 |
424.85 |
| Jun 07 2016 |
11239 |
424.85 |
| May 31 2016 |
11241 |
424.85 |
| May 24 2016 |
11241 |
424.85 |
| May 17 2016 |
11230 |
424.85 |
| May 10 2016 |
11230 |
424.85 |
| May 03 2016 |
11231 |
424.85 |
| Apr 26 2016 |
11231 |
424.85 |
| Apr 19 2016 |
11223 |
424.85 |
| Apr 12 2016 |
11250 |
424.85 |
| Apr 05 2016 |
11250 |
424.85 |
| Mar 29 2016 |
11250 |
424.85 |
| Mar 22 2016 |
11245 |
424.85 |
| Mar 15 2016 |
11242 |
424.85 |
| Mar 08 2016 |
11252 |
424.85 |
| Mar 01 2016 |
11249 |
424.85 |
| Feb 23 2016 |
11245 |
424.85 |
| Feb 16 2016 |
11199 |
424.85 |
| Feb 09 2016 |
11199 |
424.85 |
| Feb 02 2016 |
11140 |
424.85 |
| Jan 26 2016 |
11165 |
424.85 |
| Jan 19 2016 |
11173 |
424.85 |
| Jan 12 2016 |
10795 |
424.85 |
| Jan 05 2016 |
11097 |
424.85 |
| Dec 29 2015 |
11108 |
424.85 |
| Dec 22 2015 |
10992 |
424.85 |
| Dec 15 2015 |
10907 |
424.85 |
| Dec 08 2015 |
11102 |
424.85 |
| Dec 01 2015 |
11430 |
428.4 |
| Nov 24 2015 |
11340 |
428.4 |
| Nov 17 2015 |
11061 |
428.4 |
| Nov 10 2015 |
11817 |
436.15 |
| Nov 03 2015 |
11817 |
436.15 |
| Oct 27 2015 |
11810 |
436.15 |
| Oct 20 2015 |
11709 |
436.15 |
| Oct 13 2015 |
11595 |
439.41 |
| Oct 06 2015 |
14173 |
463.94 |
| Sep 29 2015 |
14255 |
463.94 |
| Sep 22 2015 |
12752 |
469.8 |
| Sep 15 2015 |
5125 |
488.42 |
| Sep 14 2015 |
16232 |
488.42 |
| Sep 07 2015 |
17358 |
499.62 |
| Aug 31 2015 |
17170 |
497.93 |
| Aug 24 2015 |
17083 |
497.93 |
| Aug 17 2015 |
17108 |
497.93 |
| Aug 10 2015 |
17120 |
497.93 |
| Aug 03 2015 |
17119 |
497.93 |
| Jul 27 2015 |
17119 |
497.93 |
| Jul 20 2015 |
17118 |
497.93 |
| Jul 13 2015 |
17118 |
497.93 |
| Jul 06 2015 |
17118 |
497.93 |
| Jun 29 2015 |
17118 |
497.93 |
| Jun 22 2015 |
17118 |
497.93 |
| Jun 15 2015 |
17118 |
497.93 |
| Jun 08 2015 |
17237 |
497.93 |
| Jun 01 2015 |
17237 |
497.93 |
| May 25 2015 |
17237 |
497.93 |
| May 18 2015 |
17237 |
497.93 |
| May 11 2015 |
17237 |
497.93 |
| May 04 2015 |
17237 |
497.93 |
| Apr 27 2015 |
17216 |
497.93 |
| Apr 20 2015 |
17202 |
497.93 |
| Apr 13 2015 |
17202 |
497.93 |
| Apr 06 2015 |
17230 |
497.93 |
| Mar 30 2015 |
17230 |
497.93 |
| Mar 23 2015 |
17244 |
497.93 |
| Mar 16 2015 |
17234 |
497.93 |
| Mar 09 2015 |
17232 |
497.93 |
| Mar 02 2015 |
17222 |
497.93 |
| Feb 23 2015 |
17103 |
497.93 |
| Feb 16 2015 |
17084 |
497.93 |
| Feb 09 2015 |
17095 |
497.93 |
| Feb 02 2015 |
17103 |
497.93 |
| Jan 26 2015 |
17092 |
497.93 |
| Jan 19 2015 |
17075 |
497.93 |
| Jan 12 2015 |
16949 |
497.93 |
| Jan 05 2015 |
17237 |
497.93 |
| Dec 29 2014 |
17233 |
497.93 |
| Dec 22 2014 |
17283 |
497.93 |
| Dec 15 2014 |
17009 |
497.93 |
| Dec 08 2014 |
17164 |
497.93 |
| Dec 01 2014 |
17231 |
497.93 |
| Nov 24 2014 |
17272 |
497.93 |
| Nov 17 2014 |
17420 |
497.93 |
| Nov 10 2014 |
17555 |
497.93 |
| Nov 03 2014 |
17716 |
499.79 |
| Oct 27 2014 |
18136 |
503.91 |
| Oct 20 2014 |
18329 |
503.91 |
| Oct 13 2014 |
18174 |
503.91 |
| Oct 06 2014 |
17894 |
503.91 |
| Sep 29 2014 |
18125 |
503.91 |
| Sep 22 2014 |
19653 |
517.82 |
| Sep 15 2014 |
20049 |
523.9 |
| Sep 08 2014 |
15589 |
479.92 |
| Sep 01 2014 |
15642 |
479.92 |
| Aug 25 2014 |
15656 |
479.92 |
| Aug 18 2014 |
15661 |
479.92 |
| Aug 11 2014 |
15661 |
479.92 |
| Aug 04 2014 |
15661 |
479.92 |
| Jul 28 2014 |
15661 |
479.92 |
| Jul 21 2014 |
15680 |
479.92 |
| Jul 14 2014 |
15680 |
479.92 |
| Jul 07 2014 |
15680 |
479.92 |
| Jun 30 2014 |
15680 |
479.92 |
| Jun 23 2014 |
15680 |
479.92 |
| Jun 16 2014 |
15680 |
479.92 |
| Jun 09 2014 |
15680 |
479.92 |
| Jun 02 2014 |
15680 |
479.92 |
| May 26 2014 |
15680 |
479.92 |
| May 19 2014 |
15680 |
479.92 |
| May 12 2014 |
15681 |
479.92 |
| May 05 2014 |
15681 |
479.92 |
| Apr 28 2014 |
15682 |
479.92 |
| Apr 21 2014 |
15682 |
479.92 |
| Apr 14 2014 |
15702 |
479.92 |
| Apr 07 2014 |
15702 |
479.92 |
| Mar 31 2014 |
15703 |
479.92 |
| Mar 24 2014 |
15703 |
479.92 |
| Mar 17 2014 |
15703 |
479.92 |
| Mar 10 2014 |
15703 |
479.92 |
| Mar 03 2014 |
15703 |
479.92 |
| Feb 24 2014 |
15698 |
479.92 |
| Feb 17 2014 |
15712 |
479.92 |
| Feb 10 2014 |
15711 |
479.92 |
| Feb 03 2014 |
15699 |
479.92 |
| Jan 27 2014 |
15765 |
479.92 |
| Jan 20 2014 |
15725 |
479.92 |
| Jan 13 2014 |
15534 |
479.92 |
| Jan 06 2014 |
15507 |
479.92 |
| Dec 30 2013 |
15641 |
479.92 |
| Dec 23 2013 |
15425 |
479.92 |
| Dec 16 2013 |
15256 |
479.92 |
| Dec 09 2013 |
15275 |
479.92 |
| Dec 02 2013 |
15485 |
479.92 |
| Nov 25 2013 |
15739 |
479.92 |
| Nov 18 2013 |
13807 |
460.62 |
| Nov 11 2013 |
13758 |
460.62 |
| Nov 04 2013 |
11337 |
437.43 |
| Oct 28 2013 |
10516 |
429.6 |
| Oct 21 2013 |
10293 |
429.31 |
| Oct 14 2013 |
12446 |
452.84 |
| Oct 07 2013 |
13350 |
461.9 |
| Sep 30 2013 |
13045 |
459.15 |
| Sep 23 2013 |
14365 |
472.5 |
| Sep 16 2013 |
14307 |
472.5 |
