| Sep 22 2017 |
33842 |
679.92 |
| Sep 15 2017 |
33812 |
679.92 |
| Sep 08 2017 |
33336 |
679.92 |
| Sep 01 2017 |
33353 |
679.92 |
| Aug 25 2017 |
33327 |
679.92 |
| Aug 18 2017 |
33355 |
679.92 |
| Aug 11 2017 |
33168 |
679.92 |
| Aug 04 2017 |
33193 |
679.92 |
| Jul 28 2017 |
33190 |
679.92 |
| Jul 21 2017 |
33228 |
679.92 |
| Jul 14 2017 |
33218 |
679.92 |
| Jul 07 2017 |
33213 |
679.92 |
| Jun 30 2017 |
33227 |
679.92 |
| Jun 23 2017 |
33226 |
679.92 |
| Jun 16 2017 |
33241 |
679.92 |
| Jun 09 2017 |
33207 |
679.92 |
| Jun 02 2017 |
33208 |
679.92 |
| May 26 2017 |
32965 |
679.92 |
| May 19 2017 |
33011 |
679.92 |
| May 12 2017 |
32948 |
679.92 |
| May 05 2017 |
32822 |
679.92 |
| Apr 28 2017 |
32772 |
679.92 |
| Apr 21 2017 |
32739 |
679.92 |
| Apr 14 2017 |
32798 |
679.92 |
| Apr 07 2017 |
32799 |
679.92 |
| Mar 31 2017 |
32798 |
679.92 |
| Mar 24 2017 |
32800 |
679.92 |
| Mar 17 2017 |
32798 |
679.92 |
| Mar 10 2017 |
32820 |
679.92 |
| Mar 03 2017 |
32820 |
679.92 |
| Feb 24 2017 |
32824 |
679.92 |
| Feb 17 2017 |
32845 |
679.92 |
| Feb 10 2017 |
32873 |
679.92 |
| Feb 03 2017 |
32870 |
679.92 |
| Jan 27 2017 |
32821 |
679.92 |
| Jan 20 2017 |
32838 |
679.92 |
| Jan 13 2017 |
32879 |
679.92 |
| Jan 06 2017 |
33252 |
679.92 |
| Dec 30 2016 |
33344 |
679.92 |
| Dec 23 2016 |
33332 |
679.92 |
| Dec 16 2016 |
33384 |
679.92 |
| Dec 09 2016 |
33653 |
679.92 |
| Dec 02 2016 |
34475 |
679.92 |
| Nov 25 2016 |
34322 |
679.92 |
| Nov 18 2016 |
35051 |
679.92 |
| Nov 11 2016 |
35751 |
679.92 |
| Nov 04 2016 |
35991 |
679.92 |
| Oct 28 2016 |
36037 |
679.92 |
| Oct 21 2016 |
36194 |
679.92 |
| Oct 14 2016 |
36356 |
679.92 |
| Oct 07 2016 |
36105 |
679.92 |
| Sep 30 2016 |
36037 |
679.92 |
| Sep 09 2016 |
20921 |
513.54 |
| Sep 02 2016 |
21121 |
516.24 |
| Aug 26 2016 |
22595 |
530.75 |
| Aug 19 2016 |
22167 |
530.75 |
| Aug 12 2016 |
22152 |
530.75 |
| Aug 05 2016 |
22173 |
530.75 |
| Jul 29 2016 |
22175 |
530.75 |
| Jul 22 2016 |
22147 |
530.75 |
| Jun 28 2016 |
22149 |
530.75 |
| Jun 21 2016 |
22214 |
530.75 |
| Jun 14 2016 |
22214 |
530.75 |
| Jun 07 2016 |
22216 |
530.75 |
| May 31 2016 |
22224 |
530.75 |
| May 24 2016 |
22224 |
530.75 |
| May 17 2016 |
22204 |
530.75 |
| May 10 2016 |
22205 |
530.75 |
| May 03 2016 |
22213 |
530.75 |
| Apr 26 2016 |
22206 |
530.75 |
| Apr 19 2016 |
22171 |
530.75 |
| Apr 12 2016 |
22221 |
530.75 |
| Apr 05 2016 |
22221 |
530.75 |
| Mar 29 2016 |
22221 |
530.75 |
| Mar 22 2016 |
22205 |
530.75 |
| Mar 15 2016 |
22203 |
530.75 |
| Mar 08 2016 |
22224 |
530.75 |
| Mar 01 2016 |
22220 |
530.75 |
| Feb 23 2016 |
22220 |
530.75 |
| Feb 16 2016 |
22147 |
530.75 |
| Feb 09 2016 |
22147 |
530.75 |
| Feb 02 2016 |
22085 |
530.75 |
| Jan 26 2016 |
22126 |
530.75 |
| Jan 19 2016 |
22132 |
530.75 |
| Jan 12 2016 |
21692 |
530.75 |
| Jan 05 2016 |
22121 |
530.75 |
| Dec 29 2015 |
22143 |
530.75 |
| Dec 22 2015 |
21964 |
530.75 |
| Dec 15 2015 |
21863 |
530.75 |
| Dec 08 2015 |
22194 |
530.75 |
| Dec 01 2015 |
22280 |
530.75 |
| Nov 24 2015 |
22073 |
530.75 |
| Nov 17 2015 |
23236 |
545.99 |
| Nov 10 2015 |
20500 |
517.85 |
| Nov 03 2015 |
20509 |
517.85 |
| Oct 27 2015 |
16508 |
480.34 |
| Oct 20 2015 |
13284 |
450.84 |
| Oct 13 2015 |
10470 |
428.07 |
| Oct 06 2015 |
10479 |
428.07 |
| Sep 29 2015 |
10548 |
428.07 |
| Sep 22 2015 |
19689 |
428.07 |
| Sep 15 2015 |
21423 |
428.07 |
| Sep 14 2015 |
10353 |
429.15 |
| Sep 07 2015 |
8512 |
407.78 |
| Aug 31 2015 |
8479 |
407.78 |
| Aug 24 2015 |
8437 |
407.78 |
| Aug 17 2015 |
8447 |
407.78 |
| Aug 10 2015 |
8453 |
407.78 |
| Aug 03 2015 |
8453 |
407.78 |
| Jul 27 2015 |
8453 |
407.78 |
| Jul 20 2015 |
8454 |
407.78 |
| Jul 13 2015 |
8454 |
407.78 |
| Jul 06 2015 |
8454 |
407.78 |
| Jun 29 2015 |
8454 |
407.78 |
| Jun 22 2015 |
8454 |
407.78 |
| Jun 15 2015 |
8454 |
407.78 |
| Jun 08 2015 |
8524 |
407.78 |
| Jun 01 2015 |
8524 |
407.78 |
| May 25 2015 |
8524 |
407.78 |
| May 18 2015 |
8524 |
407.78 |
| May 11 2015 |
8524 |
407.78 |
| May 04 2015 |
8524 |
407.78 |
| Apr 27 2015 |
8516 |
407.78 |
| Apr 20 2015 |
8508 |
407.78 |
| Apr 13 2015 |
8507 |
407.78 |
| Apr 06 2015 |
8520 |
407.78 |
| Mar 30 2015 |
8520 |
407.78 |
| Mar 23 2015 |
8531 |
407.78 |
| Mar 16 2015 |
8526 |
407.78 |
| Mar 09 2015 |
8525 |
407.78 |
| Mar 02 2015 |
8518 |
407.78 |
| Feb 23 2015 |
8448 |
407.78 |
| Feb 16 2015 |
8442 |
407.78 |
| Feb 09 2015 |
8453 |
407.78 |
| Feb 02 2015 |
8462 |
407.78 |
| Jan 26 2015 |
8455 |
407.78 |
| Jan 19 2015 |
8434 |
407.78 |
| Jan 12 2015 |
8328 |
407.78 |
| Jan 05 2015 |
8562 |
407.78 |
| Dec 29 2014 |
8552 |
407.78 |
| Dec 22 2014 |
8584 |
407.78 |
| Dec 15 2014 |
8420 |
407.78 |
| Dec 08 2014 |
8460 |
407.78 |
| Dec 01 2014 |
8498 |
407.78 |
| Nov 24 2014 |
8528 |
407.78 |
| Nov 17 2014 |
8557 |
407.78 |
| Nov 10 2014 |
8736 |
409.43 |
| Nov 03 2014 |
8619 |
409.43 |
| Oct 27 2014 |
8820 |
411.05 |
| Oct 20 2014 |
9334 |
415.2 |
| Oct 13 2014 |
9828 |
421.87 |
| Oct 06 2014 |
9767 |
421.87 |
| Sep 29 2014 |
9855 |
421.87 |
| Sep 22 2014 |
9889 |
421.87 |
| Sep 15 2014 |
9844 |
421.87 |
| Sep 08 2014 |
10527 |
429.5 |
| Sep 01 2014 |
10435 |
427.99 |
| Aug 25 2014 |
10447 |
427.99 |
| Aug 18 2014 |
10448 |
427.99 |
| Aug 11 2014 |
10448 |
427.99 |
| Aug 04 2014 |
10448 |
427.99 |
| Jul 28 2014 |
10448 |
427.99 |
| Jul 21 2014 |
10465 |
427.99 |
| Jul 14 2014 |
10465 |
427.99 |
| Jul 07 2014 |
10465 |
427.99 |
| Jun 30 2014 |
10465 |
427.99 |
| Jun 23 2014 |
10465 |
427.99 |
| Jun 16 2014 |
10465 |
427.99 |
| Jun 09 2014 |
10465 |
427.99 |
| Jun 02 2014 |
10465 |
427.99 |
| May 26 2014 |
10465 |
427.99 |
| May 19 2014 |
10465 |
427.99 |
| May 12 2014 |
10467 |
427.99 |
| May 05 2014 |
10467 |
427.99 |
| Apr 28 2014 |
10468 |
427.99 |
| Apr 21 2014 |
10468 |
427.99 |
| Apr 14 2014 |
10484 |
427.99 |
| Apr 07 2014 |
10484 |
427.99 |
| Mar 31 2014 |
10485 |
427.99 |
| Mar 24 2014 |
10485 |
427.99 |
| Mar 17 2014 |
10485 |
427.99 |
| Mar 10 2014 |
10485 |
427.99 |
| Mar 03 2014 |
10485 |
427.99 |
| Feb 24 2014 |
10480 |
427.99 |
| Feb 17 2014 |
10492 |
427.99 |
| Feb 10 2014 |
10491 |
427.99 |
| Feb 03 2014 |
10477 |
427.99 |
| Jan 27 2014 |
10546 |
427.99 |
| Jan 20 2014 |
10504 |
427.99 |
| Jan 13 2014 |
10343 |
427.99 |
| Jan 06 2014 |
10308 |
427.99 |
| Dec 30 2013 |
10409 |
427.99 |
| Dec 23 2013 |
10207 |
427.99 |
| Dec 16 2013 |
10090 |
427.99 |
| Dec 09 2013 |
9895 |
425.33 |
| Dec 02 2013 |
10070 |
425.33 |
| Nov 25 2013 |
10914 |
432.65 |
| Nov 18 2013 |
11819 |
440.83 |
| Nov 11 2013 |
11767 |
440.83 |
| Nov 04 2013 |
12500 |
449.26 |
| Oct 28 2013 |
14825 |
472.81 |
| Oct 21 2013 |
19006 |
518.67 |
| Oct 14 2013 |
21412 |
544.54 |
| Oct 07 2013 |
23545 |
573.52 |
| Sep 30 2013 |
23370 |
573.52 |
| Sep 23 2013 |
19275 |
524.28 |
| Sep 16 2013 |
19121 |
524.28 |
