| Sep 21 2018 |
30418 |
630.76 |
| Sep 14 2018 |
30019 |
630.76 |
| Sep 07 2018 |
29777 |
630.76 |
| Aug 31 2018 |
29485 |
630.76 |
| Aug 24 2018 |
29391 |
630.76 |
| Aug 17 2018 |
29381 |
630.76 |
| Aug 10 2018 |
29399 |
630.76 |
| Aug 03 2018 |
29434 |
630.76 |
| Jul 27 2018 |
29452 |
630.76 |
| Jul 20 2018 |
29481 |
630.76 |
| Jul 13 2018 |
29484 |
630.76 |
| Jul 06 2018 |
29457 |
630.76 |
| Jun 29 2018 |
29542 |
630.76 |
| Jun 22 2018 |
29542 |
630.76 |
| Jun 15 2018 |
29565 |
630.76 |
| Jun 08 2018 |
29605 |
630.76 |
| Jun 01 2018 |
29580 |
630.76 |
| May 25 2018 |
29616 |
630.76 |
| May 18 2018 |
29557 |
630.76 |
| May 11 2018 |
29587 |
630.76 |
| May 04 2018 |
29712 |
630.76 |
| Apr 27 2018 |
29697 |
630.76 |
| Apr 20 2018 |
29766 |
630.76 |
| Apr 13 2018 |
29755 |
630.76 |
| Apr 06 2018 |
29755 |
630.76 |
| Mar 30 2018 |
29754 |
630.76 |
| Mar 23 2018 |
29754 |
630.76 |
| Mar 16 2018 |
29735 |
630.76 |
| Mar 09 2018 |
29735 |
630.76 |
| Mar 02 2018 |
29743 |
630.76 |
| Feb 23 2018 |
29736 |
630.76 |
| Feb 16 2018 |
29753 |
630.76 |
| Feb 09 2018 |
29742 |
630.76 |
| Feb 02 2018 |
29768 |
630.76 |
| Jan 26 2018 |
29799 |
630.76 |
| Jan 19 2018 |
29684 |
630.76 |
| Jan 12 2018 |
29206 |
630.76 |
| Jan 05 2018 |
29379 |
630.76 |
| Dec 29 2017 |
29475 |
630.76 |
| Dec 22 2017 |
29463 |
630.76 |
| Dec 15 2017 |
29495 |
630.76 |
| Dec 08 2017 |
29955 |
630.76 |
| Dec 01 2017 |
30286 |
630.76 |
| Nov 24 2017 |
30307 |
630.76 |
| Nov 17 2017 |
30674 |
630.76 |
| Nov 10 2017 |
31531 |
630.76 |
| Nov 03 2017 |
31706 |
630.76 |
| Oct 27 2017 |
31940 |
630.76 |
| Oct 20 2017 |
31901 |
630.76 |
| Oct 13 2017 |
31596 |
630.76 |
| Oct 06 2017 |
31263 |
630.76 |
| Sep 29 2017 |
31280 |
630.76 |
| Nov 04 2011 |
24407 |
622.7 |
| Oct 28 2011 |
24268 |
622.7 |
| Oct 21 2011 |
23657 |
611.05 |
| Oct 14 2011 |
23470 |
611.04 |
| Oct 07 2011 |
23027 |
611.02 |
| Sep 30 2011 |
22825 |
611.01 |
| Sep 27 2011 |
22256 |
611.01 |
| Sep 23 2011 |
22202 |
611 |
| Sep 16 2011 |
21453 |
610.99 |
| Sep 09 2011 |
20817 |
610.98 |
| Jan 13 2011 |
20487 |
610.79 |
| Dec 28 2010 |
20673 |
610.79 |
| Dec 14 2010 |
20452 |
610.78 |
| Dec 03 2010 |
20688 |
610.78 |
| Nov 26 2010 |
20736 |
610.78 |
| Nov 19 2010 |
20654 |
610.77 |
| Nov 12 2010 |
19570 |
598.53 |
| Nov 04 2010 |
19821 |
598.53 |
| Oct 28 2010 |
19310 |
598.53 |
| Oct 22 2010 |
18171 |
582 |
| Oct 14 2010 |
17924 |
582 |
| Oct 05 2010 |
16627 |
582 |
| Sep 29 2010 |
17093 |
582 |
| Sep 24 2010 |
16400 |
582 |
| Sep 17 2010 |
15656 |
582 |
| Sep 10 2010 |
15335 |
582 |
| Aug 15 2010 |
12709 |
582 |
| Jan 29 2010 |
15296 |
582 |
| Jan 15 2010 |
15237 |
582 |
| Jan 08 2010 |
15091 |
582 |
| Dec 18 2009 |
14618 |
582 |
| Dec 09 2009 |
14417 |
582 |
| Dec 04 2009 |
14024 |
582 |
| Nov 27 2009 |
13868 |
582 |
| Nov 20 2009 |
13384 |
582 |
| Nov 13 2009 |
12686 |
582 |
| Nov 06 2009 |
12515 |
582 |
| Oct 30 2009 |
14775 |
582 |
| Oct 16 2009 |
14937 |
600 |
| Oct 09 2009 |
16016 |
626.31 |
| Oct 02 2009 |
15239 |
626.31 |
| Sep 25 2009 |
14406 |
626.31 |
| Sep 18 2009 |
14116 |
626.31 |
| Sep 11 2009 |
13976 |
626.31 |
| Jan 30 2009 |
13759 |
626.31 |
| Jan 09 2009 |
12413 |
626.31 |
| Dec 18 2008 |
12159 |
626.31 |
| Dec 12 2008 |
12083 |
626.31 |
| Dec 05 2008 |
12105 |
626.31 |
| Nov 28 2008 |
11697 |
626.31 |
| Nov 21 2008 |
11621 |
626.31 |
| Nov 14 2008 |
11257 |
626.31 |
| Nov 07 2008 |
11114 |
626.31 |
| Oct 31 2008 |
10405 |
626.31 |
| Oct 24 2008 |
10516 |
652.62 |
| Oct 17 2008 |
9467 |
652.62 |
