| Nov 04 2016 |
7151 |
370.64 |
| Oct 28 2016 |
7086 |
370.64 |
| Oct 21 2016 |
20565 |
498.9 |
| Oct 14 2016 |
15756 |
457.55 |
| Oct 07 2016 |
15699 |
457.55 |
| Sep 30 2016 |
15666 |
457.55 |
| Sep 23 2016 |
15394 |
457.55 |
| Sep 16 2016 |
15088 |
457.55 |
| Sep 09 2016 |
13136 |
440.64 |
| Sep 02 2016 |
13090 |
440.64 |
| Aug 26 2016 |
13113 |
440.64 |
| Aug 19 2016 |
12818 |
440.64 |
| Aug 12 2016 |
12807 |
440.64 |
| Aug 05 2016 |
12824 |
440.64 |
| Jul 29 2016 |
12825 |
440.64 |
| Jul 22 2016 |
12804 |
440.64 |
| Jun 28 2016 |
12805 |
440.64 |
| Jun 21 2016 |
12857 |
440.64 |
| Jun 14 2016 |
12857 |
440.64 |
| Jun 07 2016 |
12858 |
440.64 |
| May 31 2016 |
12864 |
440.64 |
| May 24 2016 |
12864 |
440.64 |
| May 17 2016 |
12852 |
440.64 |
| May 10 2016 |
12852 |
440.64 |
| May 03 2016 |
12853 |
440.64 |
| Apr 26 2016 |
12853 |
440.64 |
| Apr 19 2016 |
12840 |
440.64 |
| Apr 12 2016 |
12873 |
440.64 |
| Apr 05 2016 |
12873 |
440.64 |
| Mar 29 2016 |
12873 |
440.64 |
| Mar 22 2016 |
12866 |
440.64 |
| Mar 15 2016 |
12864 |
440.64 |
| Mar 08 2016 |
12876 |
440.64 |
| Mar 01 2016 |
12872 |
440.64 |
| Feb 23 2016 |
12865 |
440.64 |
| Feb 16 2016 |
12815 |
440.64 |
| Feb 09 2016 |
12815 |
440.64 |
| Feb 02 2016 |
12761 |
440.64 |
| Jan 26 2016 |
12790 |
440.64 |
| Jan 19 2016 |
12800 |
440.64 |
| Jan 12 2016 |
12398 |
440.64 |
| Jan 05 2016 |
12731 |
440.64 |
| Dec 29 2015 |
12747 |
440.64 |
| Dec 22 2015 |
12619 |
440.64 |
| Dec 15 2015 |
12539 |
440.64 |
| Dec 08 2015 |
12736 |
440.64 |
| Dec 01 2015 |
12707 |
440.64 |
| Nov 24 2015 |
3973 |
332.25 |
| Nov 17 2015 |
2933 |
310.55 |
| Nov 10 2015 |
2334 |
292.8 |
| Nov 03 2015 |
2369 |
292.8 |
| Oct 27 2015 |
1868 |
274.91 |
| Oct 20 2015 |
1816 |
274.91 |
| Oct 13 2015 |
1696 |
274.91 |
| Oct 06 2015 |
1729 |
274.91 |
| Sep 29 2015 |
1747 |
274.91 |
| Sep 22 2015 |
30471 |
267.25 |
| Sep 15 2015 |
8679 |
267.25 |
| Sep 14 2015 |
1496 |
267.23 |
| Sep 07 2015 |
1503 |
267.23 |
| Aug 31 2015 |
1484 |
267.23 |
| Aug 24 2015 |
1476 |
267.23 |
| Aug 17 2015 |
1476 |
267.23 |
| Aug 10 2015 |
1478 |
267.23 |
| Aug 03 2015 |
1478 |
267.23 |
| Jul 27 2015 |
1478 |
267.23 |
| Jul 20 2015 |
1478 |
267.23 |
| Jul 13 2015 |
1478 |
267.23 |
| Jul 06 2015 |
1478 |
267.23 |
| Jun 29 2015 |
1478 |
267.23 |
| Jun 22 2015 |
1478 |
267.23 |
| Jun 15 2015 |
1478 |
267.23 |
| Jun 08 2015 |
1496 |
267.23 |
| Jun 01 2015 |
1496 |
267.23 |
| May 25 2015 |
1496 |
267.23 |
| May 18 2015 |
1496 |
267.23 |
| May 11 2015 |
1496 |
267.23 |
| May 04 2015 |
1496 |
267.23 |
| Apr 27 2015 |
1496 |
267.23 |
| Apr 20 2015 |
1495 |
267.23 |
| Apr 13 2015 |
1495 |
267.23 |
| Apr 06 2015 |
1495 |
267.23 |
| Mar 30 2015 |
1495 |
267.23 |
| Mar 23 2015 |
1498 |
267.23 |
| Mar 16 2015 |
1498 |
267.23 |
| Mar 09 2015 |
1498 |
267.23 |
| Mar 02 2015 |
1500 |
267.23 |
| Feb 23 2015 |
1482 |
267.23 |
| Feb 16 2015 |
1487 |
267.23 |
| Feb 09 2015 |
1494 |
267.23 |
| Feb 02 2015 |
1499 |
267.23 |
| Jan 26 2015 |
1497 |
267.23 |
| Jan 19 2015 |
1485 |
267.23 |
| Jan 12 2015 |
1450 |
267.23 |
| Jan 05 2015 |
1498 |
267.23 |
| Dec 29 2014 |
1470 |
267.23 |
| Dec 22 2014 |
1482 |
267.23 |
| Dec 15 2014 |
1423 |
267.23 |
| Dec 08 2014 |
1426 |
267.23 |
| Dec 01 2014 |
1462 |
267.23 |
| Nov 24 2014 |
1251 |
257.67 |
| Nov 17 2014 |
1020 |
248.3 |
| Nov 10 2014 |
1027 |
248.3 |
| Nov 03 2014 |
1001 |
248.3 |
| Oct 27 2014 |
744 |
235.77 |
| Oct 20 2014 |
754 |
235.77 |
| Oct 13 2014 |
720 |
235.77 |
| Oct 06 2014 |
733 |
235.77 |
| Sep 29 2014 |
828 |
242.08 |
| Sep 22 2014 |
656 |
231.37 |
| Sep 15 2014 |
652 |
231.37 |
| Sep 08 2014 |
654 |
231.37 |
| Sep 01 2014 |
657 |
231.37 |
| Aug 25 2014 |
660 |
231.37 |
| Aug 18 2014 |
660 |
231.37 |
| Aug 11 2014 |
660 |
231.37 |
| Aug 04 2014 |
660 |
231.37 |
| Jul 28 2014 |
660 |
231.37 |
| Jul 21 2014 |
662 |
231.37 |
| Jul 14 2014 |
662 |
231.37 |
| Jul 07 2014 |
662 |
231.37 |
| Jun 30 2014 |
662 |
231.37 |
| Jun 23 2014 |
662 |
231.37 |
| Jun 16 2014 |
662 |
231.37 |
| Jun 09 2014 |
662 |
231.37 |
| Jun 02 2014 |
662 |
231.37 |
| May 26 2014 |
662 |
231.37 |
| May 19 2014 |
662 |
231.37 |
| May 12 2014 |
662 |
231.37 |
| May 05 2014 |
662 |
231.37 |
| Apr 28 2014 |
662 |
231.37 |
| Apr 21 2014 |
662 |
231.37 |
| Apr 14 2014 |
662 |
231.37 |
| Apr 07 2014 |
662 |
231.37 |
| Mar 31 2014 |
662 |
231.37 |
| Mar 24 2014 |
662 |
231.37 |
| Mar 17 2014 |
662 |
231.37 |
| Mar 10 2014 |
662 |
231.37 |
| Mar 03 2014 |
662 |
231.37 |
| Feb 24 2014 |
661 |
231.37 |
| Feb 17 2014 |
661 |
231.37 |
| Feb 10 2014 |
660 |
231.37 |
| Feb 03 2014 |
658 |
231.37 |
| Jan 27 2014 |
664 |
231.37 |
| Jan 20 2014 |
657 |
231.37 |
| Jan 13 2014 |
628 |
231.37 |
| Jan 06 2014 |
614 |
231.37 |
| Dec 30 2013 |
637 |
231.37 |
| Dec 23 2013 |
557 |
231.37 |
| Dec 16 2013 |
552 |
231.37 |
| Dec 09 2013 |
551 |
231.37 |
| Dec 02 2013 |
588 |
232.39 |
| Nov 25 2013 |
707 |
239.15 |
| Nov 18 2013 |
895 |
247.33 |
| Nov 11 2013 |
1385 |
266.81 |
| Nov 04 2013 |
1416 |
266.81 |
| Oct 28 2013 |
2059 |
289.5 |
| Oct 21 2013 |
2009 |
289.5 |
| Oct 14 2013 |
2471 |
304.72 |
| Oct 07 2013 |
2485 |
304.72 |
| Sep 26 2012 |
2503 |
298.72 |
| Sep 20 2012 |
2114 |
287.43 |
| Sep 13 2012 |
2099 |
287.43 |
| Jan 19 2012 |
1825 |
287.53 |
| Dec 29 2011 |
1784 |
287.52 |
| Dec 13 2011 |
1782 |
287.52 |
| Dec 09 2011 |
1821 |
287.52 |
| Dec 01 2011 |
1802 |
287.52 |
| Nov 25 2011 |
1820 |
287.52 |
| Nov 17 2011 |
1793 |
287.51 |
| Nov 10 2011 |
1835 |
287.51 |
| Nov 04 2011 |
2827 |
319.07 |
| Oct 28 2011 |
2854 |
319.71 |
| Oct 21 2011 |
2928 |
320.32 |
| Oct 14 2011 |
2910 |
320.92 |
| Oct 07 2011 |
2833 |
321.49 |
| Sep 30 2011 |
2145 |
299.1 |
| Sep 27 2011 |
2118 |
299.13 |
| Sep 23 2011 |
2527 |
314.53 |
| Sep 16 2011 |
2446 |
314.25 |
| Sep 09 2011 |
1209 |
267.22 |
| Jan 13 2011 |
1266 |
268.46 |
| Dec 28 2010 |
1358 |
268.48 |
| Dec 14 2010 |
1359 |
268.49 |
| Dec 03 2010 |
1393 |
268.5 |
| Nov 26 2010 |
1392 |
268.5 |
| Nov 19 2010 |
1372 |
268.51 |
| Nov 12 2010 |
1370 |
268.51 |
| Nov 04 2010 |
1159 |
258.81 |
| Oct 28 2010 |
1087 |
258.82 |
| Oct 22 2010 |
1079 |
258.83 |
| Oct 14 2010 |
1064 |
258.84 |
| Oct 05 2010 |
1021 |
258.31 |
| Sep 29 2010 |
1537 |
285.42 |
| Sep 24 2010 |
1418 |
279.63 |
| Sep 17 2010 |
1372 |
279.63 |
| Sep 10 2010 |
1740 |
300.3 |
| Jan 29 2010 |
2484 |
330.13 |
| Jan 15 2010 |
2451 |
330.13 |
| Jan 08 2010 |
2362 |
330.13 |
| Dec 18 2009 |
2191 |
330.13 |
| Dec 09 2009 |
2157 |
330.13 |
| Dec 04 2009 |
2110 |
330.13 |
| Nov 27 2009 |
2158 |
330.13 |
| Nov 20 2009 |
2087 |
330.13 |
| Nov 13 2009 |
1975 |
330.13 |
| Nov 06 2009 |
1949 |
330.13 |
| Oct 30 2009 |
231 |
212.76 |
| Oct 23 2009 |
269 |
217.49 |
| Oct 16 2009 |
255 |
215.05 |
| Oct 09 2009 |
249 |
215.05 |
| Oct 02 2009 |
250 |
215.05 |
| Sep 25 2009 |
239 |
215.05 |
| Sep 18 2009 |
240 |
215.05 |
| Sep 11 2009 |
183 |
208.38 |
| Jan 30 2009 |
176 |
208.38 |
| Jan 09 2009 |
181 |
208.38 |
| Dec 18 2008 |
162 |
208.38 |
| Dec 12 2008 |
163 |
208.38 |
| Dec 05 2008 |
213 |
215.46 |
| Nov 28 2008 |
275 |
221.74 |
| Nov 21 2008 |
277 |
221.74 |
| Nov 14 2008 |
268 |
222.33 |
| Nov 07 2008 |
239 |
220.82 |
| Oct 31 2008 |
337 |
232.26 |
| Oct 24 2008 |
298 |
228.56 |
| Oct 17 2008 |
296 |
230.15 |
| Oct 10 2008 |
348 |
238.68 |
| Oct 03 2008 |
228 |
233.78 |
| Sep 26 2008 |
224 |
234.83 |
| Sep 19 2008 |
251 |
236.78 |
| Feb 01 2008 |
238 |
236.78 |
| Dec 12 2007 |
245 |
236.78 |
| Dec 07 2007 |
219 |
231.5 |
| Nov 30 2007 |
211 |
230.87 |
| Nov 23 2007 |
226 |
233.64 |
| Nov 16 2007 |
241 |
230.82 |
| Nov 09 2007 |
244 |
231.55 |
| Nov 02 2007 |
278 |
235.75 |
| Oct 26 2007 |
284 |
237.45 |
| Oct 19 2007 |
272 |
235.98 |
| Oct 12 2007 |
341 |
242.88 |
| Oct 05 2007 |
335 |
244.79 |
| Sep 28 2007 |
343 |
245.82 |
| Sep 21 2007 |
361 |
250.83 |
| Sep 14 2007 |
335 |
246.21 |
| Aug 24 2007 |
321 |
246.21 |
| Dec 14 2006 |
300 |
244.95 |
| Dec 08 2006 |
327 |
249.15 |
| Dec 01 2006 |
340 |
250.95 |
| Nov 24 2006 |
371 |
255.88 |
| Nov 17 2006 |
299 |
251.31 |
| Nov 10 2006 |
297 |
251.31 |
| Nov 03 2006 |
257 |
251.5 |
| Oct 27 2006 |
235 |
248.95 |
| Oct 20 2006 |
244 |
251.9 |
| Oct 13 2006 |
217 |
258.71 |
| Oct 06 2006 |
132 |
242.96 |
| Sep 29 2006 |
97 |
242.96 |
| Sep 22 2006 |
25 |
224.18 |
| Sep 15 2006 |
23 |
227.33 |
