| Dec 22 2022 |
8119 |
514.67 |
| Dec 15 2022 |
8046 |
514.67 |
| Dec 08 2022 |
8079 |
514.67 |
| Dec 01 2022 |
7986 |
514.67 |
| Nov 24 2022 |
7977 |
514.67 |
| Nov 17 2022 |
7878 |
514.67 |
| Nov 10 2022 |
7859 |
514.67 |
| Nov 03 2022 |
7693 |
514.67 |
| Oct 27 2022 |
7401 |
514.67 |
| Oct 20 2022 |
7435 |
514.67 |
| Oct 13 2022 |
7394 |
514.67 |
| Oct 06 2022 |
7041 |
514.67 |
| Sep 29 2022 |
6821 |
514.67 |
| Sep 22 2022 |
6759 |
514.67 |
| Sep 15 2022 |
6668 |
514.67 |
| Sep 08 2022 |
6517 |
514.67 |
| Sep 01 2022 |
6507 |
514.67 |
| Aug 25 2022 |
6483 |
514.67 |
| Aug 18 2022 |
6480 |
514.67 |
| Aug 11 2022 |
6478 |
514.67 |
| Aug 04 2022 |
6450 |
514.67 |
| Jul 28 2022 |
6450 |
514.67 |
| Jul 21 2022 |
6450 |
514.67 |
| Jul 14 2022 |
6450 |
514.67 |
| Jul 07 2022 |
6450 |
514.67 |
| Jun 30 2022 |
6450 |
514.67 |
| Jun 23 2022 |
6460 |
514.67 |
| Jun 16 2022 |
6460 |
514.67 |
| Jun 09 2022 |
6463 |
514.67 |
| Jun 02 2022 |
6463 |
514.67 |
| May 26 2022 |
6458 |
514.67 |
| May 19 2022 |
6458 |
514.67 |
| May 12 2022 |
6458 |
514.67 |
| May 05 2022 |
6457 |
514.67 |
| Apr 28 2022 |
6456 |
514.67 |
| Apr 21 2022 |
6456 |
514.67 |
| Apr 14 2022 |
6456 |
514.67 |
| Apr 07 2022 |
6456 |
514.67 |
| Mar 31 2022 |
6456 |
514.67 |
| Mar 24 2022 |
6457 |
514.67 |
| Mar 17 2022 |
6441 |
514.67 |
| Mar 10 2022 |
6441 |
514.67 |
| Mar 03 2022 |
6441 |
514.67 |
| Feb 24 2022 |
6428 |
514.67 |
| Feb 17 2022 |
6442 |
514.67 |
| Feb 10 2022 |
6450 |
514.67 |
| Feb 03 2022 |
6447 |
514.67 |
| Jan 27 2022 |
6456 |
514.67 |
| Jan 20 2022 |
6335 |
514.67 |
| Jan 13 2022 |
6339 |
514.67 |
| Jan 06 2022 |
6788 |
514.67 |
| Dec 30 2021 |
6794 |
514.67 |
| Dec 23 2021 |
6805 |
514.67 |
| Dec 16 2021 |
6969 |
514.67 |
| Dec 09 2021 |
7230 |
514.67 |
| Dec 02 2021 |
7442 |
514.67 |
| Nov 10 2017 |
30039 |
610.43 |
| Nov 03 2017 |
30209 |
610.43 |
| Oct 27 2017 |
30427 |
610.43 |
| Oct 20 2017 |
30379 |
610.43 |
| Oct 13 2017 |
30057 |
610.43 |
| Oct 06 2017 |
29744 |
610.43 |
| Sep 29 2017 |
29731 |
610.43 |
| Sep 22 2017 |
29538 |
610.43 |
| Sep 15 2017 |
29479 |
610.43 |
| Sep 08 2017 |
29137 |
610.43 |
| Sep 01 2017 |
29170 |
610.43 |
| Aug 25 2017 |
29144 |
610.43 |
| Aug 18 2017 |
29174 |
610.43 |
| Aug 11 2017 |
29019 |
610.43 |
| Aug 04 2017 |
29048 |
610.43 |
| Jul 28 2017 |
29045 |
610.43 |
| Jul 21 2017 |
29080 |
610.43 |
| Jul 14 2017 |
29076 |
610.43 |
| Jul 07 2017 |
29069 |
610.43 |
| Jun 30 2017 |
29077 |
610.43 |
| Jun 23 2017 |
29075 |
610.43 |
| Jun 16 2017 |
29079 |
610.43 |
| Jun 09 2017 |
29052 |
610.43 |
| Jun 02 2017 |
29057 |
610.43 |
| May 26 2017 |
28835 |
610.43 |
| May 19 2017 |
28884 |
610.43 |
| May 12 2017 |
28819 |
610.43 |
| May 05 2017 |
28703 |
610.43 |
| Apr 28 2017 |
28661 |
610.43 |
| Apr 21 2017 |
28630 |
610.43 |
| Apr 14 2017 |
28678 |
610.43 |
| Apr 07 2017 |
28679 |
610.43 |
| Mar 31 2017 |
28678 |
610.43 |
| Mar 24 2017 |
28680 |
610.43 |
| Mar 17 2017 |
28675 |
610.43 |
| Mar 10 2017 |
28694 |
610.43 |
| Mar 03 2017 |
28694 |
610.43 |
| Feb 24 2017 |
28699 |
610.43 |
| Feb 17 2017 |
28718 |
610.43 |
| Feb 10 2017 |
28745 |
610.43 |
| Feb 03 2017 |
28741 |
610.43 |
| Jan 27 2017 |
28698 |
610.43 |
| Jan 20 2017 |
28713 |
610.43 |
| Jan 13 2017 |
28756 |
610.43 |
| Jan 06 2017 |
29099 |
610.43 |
| Dec 30 2016 |
29194 |
610.43 |
| Dec 23 2016 |
29185 |
610.43 |
| Dec 16 2016 |
29224 |
610.43 |
| Dec 09 2016 |
29455 |
610.43 |
| Dec 02 2016 |
30135 |
610.43 |
| Oct 07 2016 |
34539 |
650 |
| Sep 30 2016 |
34506 |
650 |
| Sep 23 2016 |
33919 |
650 |
| Sep 16 2016 |
33385 |
650 |
| Sep 09 2016 |
32793 |
650 |
| Sep 02 2016 |
32704 |
650 |
| Aug 26 2016 |
32746 |
650 |
| Aug 19 2016 |
32173 |
650 |
| Aug 12 2016 |
32162 |
650 |
| Aug 05 2016 |
32183 |
650 |
| Jul 29 2016 |
32187 |
650 |
| Jul 22 2016 |
32154 |
650 |
| Jun 28 2016 |
32154 |
650 |
| Jun 21 2016 |
32241 |
650 |
| Jun 14 2016 |
32243 |
650 |
| Jun 07 2016 |
32243 |
650 |
| May 31 2016 |
32252 |
650 |
| May 24 2016 |
32250 |
650 |
| May 17 2016 |
32223 |
650 |
| May 10 2016 |
32222 |
650 |
| May 03 2016 |
32228 |
650 |
| Apr 26 2016 |
32223 |
650 |
| Apr 19 2016 |
32176 |
650 |
| Apr 12 2016 |
32247 |
650 |
| Apr 05 2016 |
32247 |
650 |
| Mar 29 2016 |
32247 |
650 |
| Mar 22 2016 |
32228 |
650 |
| Mar 15 2016 |
32229 |
650 |
| Mar 08 2016 |
32251 |
650 |
| Mar 01 2016 |
32248 |
650 |
| Feb 23 2016 |
32242 |
650 |
| Feb 16 2016 |
32152 |
650 |
| Feb 09 2016 |
32152 |
650 |
| Feb 02 2016 |
32087 |
650 |
| Jan 26 2016 |
32136 |
650 |
| Jan 19 2016 |
32152 |
650 |
| Jan 12 2016 |
31726 |
650 |
| Jan 05 2016 |
32215 |
650 |
| Dec 29 2015 |
32256 |
650 |
| Dec 22 2015 |
32027 |
650 |
| Dec 15 2015 |
31885 |
650 |
| Dec 08 2015 |
32257 |
650 |
| Dec 01 2015 |
32404 |
650 |
| Nov 24 2015 |
32118 |
650 |
| Nov 17 2015 |
31771 |
650 |
| Nov 10 2015 |
31892 |
650 |
| Nov 03 2015 |
32056 |
650 |
| Sep 29 2014 |
21457 |
537.64 |
| Sep 22 2014 |
21549 |
537.64 |
| Sep 15 2014 |
21350 |
537.64 |
| Sep 08 2014 |
29319 |
639.84 |
| Sep 01 2014 |
29428 |
639.84 |
| Aug 25 2014 |
29482 |
639.84 |
| Aug 18 2014 |
29499 |
639.84 |
| Aug 11 2014 |
29498 |
639.84 |
| Aug 04 2014 |
29498 |
639.84 |
| Jul 28 2014 |
29498 |
639.84 |
| Jul 21 2014 |
29516 |
639.84 |
| Jul 14 2014 |
29517 |
639.84 |
| Jul 07 2014 |
29517 |
639.84 |
| Jun 30 2014 |
29517 |
639.84 |
| Jun 23 2014 |
29517 |
639.84 |
| Jun 16 2014 |
29517 |
639.84 |
| Jun 09 2014 |
29517 |
639.84 |
| Jun 02 2014 |
29517 |
639.84 |
| May 26 2014 |
29517 |
639.84 |
| May 19 2014 |
29517 |
639.84 |
| May 12 2014 |
29518 |
639.84 |
| May 05 2014 |
29518 |
639.84 |
| Apr 28 2014 |
29519 |
639.84 |
| Apr 21 2014 |
29519 |
639.84 |
| Apr 14 2014 |
29529 |
639.84 |
| Apr 07 2014 |
29529 |
639.84 |
| Mar 31 2014 |
29530 |
639.84 |
| Mar 24 2014 |
29530 |
639.84 |
| Mar 17 2014 |
29530 |
639.84 |
| Mar 10 2014 |
29529 |
639.84 |
| Mar 03 2014 |
29529 |
639.84 |
| Feb 24 2014 |
29523 |
639.84 |
| Feb 17 2014 |
29545 |
639.84 |
| Feb 10 2014 |
29543 |
639.84 |
| Feb 03 2014 |
29540 |
639.84 |
| Jan 27 2014 |
29600 |
639.84 |
| Jan 20 2014 |
29537 |
639.84 |
| Jan 13 2014 |
29360 |
639.84 |
| Jan 06 2014 |
29297 |
639.84 |
| Dec 30 2013 |
29482 |
639.84 |
| Dec 23 2013 |
29276 |
639.84 |
| Dec 16 2013 |
29032 |
639.84 |
| Dec 09 2013 |
29082 |
639.84 |
| Dec 02 2013 |
29390 |
639.84 |
| Nov 25 2013 |
29876 |
639.84 |
| Nov 18 2013 |
29883 |
639.84 |
| Nov 11 2013 |
29965 |
639.84 |
| Nov 04 2013 |
29838 |
639.84 |
| Oct 28 2013 |
29532 |
639.84 |
| Oct 21 2013 |
28830 |
639.84 |
| Oct 14 2013 |
28829 |
639.84 |
| Oct 07 2013 |
30555 |
690.94 |
| Sep 30 2013 |
30358 |
690.94 |
| Sep 23 2013 |
30297 |
690.94 |
| Sep 16 2013 |
29891 |
690.94 |
