| Nov 10 2014 |
14195 |
465.7 |
| Nov 03 2014 |
14074 |
465.7 |
| Oct 27 2014 |
14081 |
465.7 |
| Oct 20 2014 |
14247 |
465.7 |
| Oct 13 2014 |
18245 |
504.71 |
| Oct 06 2014 |
20411 |
528.12 |
| Sep 29 2014 |
19289 |
515.19 |
| Sep 22 2014 |
19380 |
515.19 |
| Sep 15 2014 |
19219 |
515.19 |
| Sep 08 2014 |
22576 |
553.52 |
| Sep 01 2014 |
22684 |
553.52 |
| Aug 25 2014 |
22729 |
553.52 |
| Aug 18 2014 |
22741 |
553.52 |
| Aug 11 2014 |
22741 |
553.52 |
| Aug 04 2014 |
22741 |
553.52 |
| Jul 28 2014 |
22741 |
553.52 |
| Jul 21 2014 |
22759 |
553.52 |
| Jul 14 2014 |
22760 |
553.52 |
| Jul 07 2014 |
22760 |
553.52 |
| Jun 30 2014 |
22760 |
553.52 |
| Jun 23 2014 |
22760 |
553.52 |
| Jun 16 2014 |
22760 |
553.52 |
| Jun 09 2014 |
22760 |
553.52 |
| Jun 02 2014 |
22760 |
553.52 |
| May 26 2014 |
22760 |
553.52 |
| May 19 2014 |
22760 |
553.52 |
| May 12 2014 |
22762 |
553.52 |
| May 05 2014 |
22762 |
553.52 |
| Apr 28 2014 |
22763 |
553.52 |
| Apr 21 2014 |
22763 |
553.52 |
| Apr 14 2014 |
22774 |
553.52 |
| Apr 07 2014 |
22774 |
553.52 |
| Mar 31 2014 |
22775 |
553.52 |
| Mar 24 2014 |
22775 |
553.52 |
| Mar 17 2014 |
22775 |
553.52 |
| Mar 10 2014 |
22774 |
553.52 |
| Mar 03 2014 |
22774 |
553.52 |
| Feb 24 2014 |
22765 |
553.52 |
| Feb 17 2014 |
22780 |
553.52 |
| Feb 10 2014 |
22779 |
553.52 |
| Feb 03 2014 |
22772 |
553.52 |
| Jan 27 2014 |
22834 |
553.52 |
| Jan 20 2014 |
22781 |
553.52 |
| Jan 13 2014 |
22604 |
553.52 |
| Jan 06 2014 |
22537 |
553.52 |
| Dec 30 2013 |
22700 |
553.52 |
| Dec 23 2013 |
22481 |
553.52 |
| Dec 16 2013 |
22241 |
553.52 |
| Dec 09 2013 |
22267 |
553.52 |
| Dec 02 2013 |
22506 |
553.52 |
| Nov 25 2013 |
22886 |
553.52 |
| Nov 18 2013 |
24950 |
575.48 |
| Nov 11 2013 |
24991 |
575.48 |
| Nov 04 2013 |
24888 |
575.48 |
| Oct 28 2013 |
24632 |
575.48 |
| Oct 21 2013 |
24850 |
586.06 |
| Oct 14 2013 |
25287 |
591.63 |
| Oct 07 2013 |
30937 |
706.84 |
| Sep 30 2013 |
30737 |
706.84 |
| Sep 23 2013 |
30679 |
706.84 |
| Sep 16 2013 |
30263 |
706.84 |
