| Nov 18 2016 |
14741 |
449.73 |
| Nov 11 2016 |
19446 |
489.71 |
| Nov 04 2016 |
17461 |
471.61 |
| Oct 28 2016 |
17940 |
476.65 |
| Oct 21 2016 |
14393 |
444.75 |
| Oct 14 2016 |
14300 |
444.75 |
| Oct 07 2016 |
13934 |
441.7 |
| Sep 30 2016 |
13892 |
441.7 |
| Sep 23 2016 |
13640 |
441.7 |
| Sep 16 2016 |
13351 |
441.7 |
| Sep 09 2016 |
13258 |
441.7 |
| Sep 02 2016 |
13217 |
441.7 |
| Aug 26 2016 |
13247 |
441.7 |
| Aug 19 2016 |
12947 |
441.7 |
| Aug 12 2016 |
12936 |
441.7 |
| Aug 05 2016 |
12953 |
441.7 |
| Jul 29 2016 |
12954 |
441.7 |
| Jul 22 2016 |
12933 |
441.7 |
| Jun 28 2016 |
12934 |
441.7 |
| Jun 21 2016 |
12987 |
441.7 |
| Jun 14 2016 |
12987 |
441.7 |
| Jun 07 2016 |
12988 |
441.7 |
| May 31 2016 |
12994 |
441.7 |
| May 24 2016 |
12994 |
441.7 |
| May 17 2016 |
12982 |
441.7 |
| May 10 2016 |
12982 |
441.7 |
| May 03 2016 |
12983 |
441.7 |
| Apr 26 2016 |
12983 |
441.7 |
| Apr 19 2016 |
12969 |
441.7 |
| Apr 12 2016 |
13002 |
441.7 |
| Apr 05 2016 |
13002 |
441.7 |
| Mar 29 2016 |
13002 |
441.7 |
| Mar 22 2016 |
12995 |
441.7 |
| Mar 15 2016 |
12993 |
441.7 |
| Mar 08 2016 |
13005 |
441.7 |
| Mar 01 2016 |
13001 |
441.7 |
| Feb 23 2016 |
12994 |
441.7 |
| Feb 16 2016 |
12946 |
441.7 |
| Feb 09 2016 |
12946 |
441.7 |
| Feb 02 2016 |
12893 |
441.7 |
| Jan 26 2016 |
12923 |
441.7 |
| Jan 19 2016 |
12933 |
441.7 |
| Jan 12 2016 |
12523 |
441.7 |
| Jan 05 2016 |
12853 |
441.7 |
| Dec 29 2015 |
12870 |
441.7 |
| Dec 22 2015 |
12746 |
441.7 |
| Dec 15 2015 |
12670 |
441.7 |
| Dec 08 2015 |
12863 |
441.7 |
| Dec 01 2015 |
13515 |
448.39 |
| Nov 24 2015 |
13415 |
448.39 |
| Nov 17 2015 |
13126 |
448.39 |
| Nov 10 2015 |
14986 |
466.09 |
| Nov 03 2015 |
15347 |
468.9 |
| Oct 27 2015 |
15959 |
474.96 |
| Oct 20 2015 |
15882 |
474.96 |
| Oct 13 2015 |
15284 |
474.96 |
| Oct 06 2015 |
15364 |
475.66 |
| Sep 29 2015 |
15458 |
475.66 |
| Sep 22 2015 |
18231 |
475.66 |
| Sep 15 2015 |
18540 |
467.05 |
| Sep 14 2015 |
15793 |
484.35 |
| Sep 07 2015 |
15250 |
478.79 |
| Aug 31 2015 |
15258 |
478.79 |
| Aug 24 2015 |
15182 |
478.79 |
| Aug 17 2015 |
15204 |
478.79 |
| Aug 10 2015 |
15218 |
478.79 |
| Aug 03 2015 |
15218 |
478.79 |
| Jul 27 2015 |
15218 |
478.79 |
| Jul 20 2015 |
15217 |
478.79 |
| Jul 13 2015 |
15217 |
478.79 |
| Jul 06 2015 |
15217 |
478.79 |
| Jun 29 2015 |
15217 |
478.79 |
| Jun 22 2015 |
15217 |
478.79 |
| Jun 15 2015 |
15217 |
478.79 |
| Jun 08 2015 |
15325 |
478.79 |
| Jun 01 2015 |
15325 |
478.79 |
| May 25 2015 |
15325 |
478.79 |
| May 18 2015 |
15325 |
478.79 |
| May 11 2015 |
15325 |
478.79 |
| May 04 2015 |
15325 |
478.79 |
| Apr 27 2015 |
15309 |
478.79 |
| Apr 20 2015 |
15295 |
478.79 |
| Apr 13 2015 |
15295 |
478.79 |
| Apr 06 2015 |
15319 |
478.79 |
| Mar 30 2015 |
15319 |
478.79 |
| Mar 23 2015 |
15338 |
478.79 |
| Mar 16 2015 |
15329 |
478.79 |
| Mar 09 2015 |
15328 |
478.79 |
| Mar 02 2015 |
15318 |
478.79 |
| Feb 23 2015 |
15209 |
478.79 |
| Feb 16 2015 |
15192 |
478.79 |
| Feb 09 2015 |
15203 |
478.79 |
| Feb 02 2015 |
15207 |
478.79 |
| Jan 26 2015 |
15188 |
478.79 |
| Jan 19 2015 |
15172 |
478.79 |
| Jan 12 2015 |
15050 |
478.79 |
| Jan 05 2015 |
15356 |
478.79 |
| Dec 29 2014 |
15349 |
478.79 |
| Dec 22 2014 |
15398 |
478.79 |
| Dec 15 2014 |
15153 |
478.79 |
| Dec 08 2014 |
15285 |
478.79 |
| Dec 01 2014 |
14881 |
474.33 |
| Nov 24 2014 |
14908 |
474.33 |
| Nov 17 2014 |
15021 |
474.33 |
| Nov 10 2014 |
15112 |
474.33 |
| Nov 03 2014 |
15018 |
474.33 |
| Oct 27 2014 |
15829 |
482.16 |
| Oct 20 2014 |
16037 |
482.16 |
| Oct 13 2014 |
15719 |
480.31 |
| Oct 06 2014 |
14046 |
466.56 |
| Sep 29 2014 |
14250 |
466.56 |
| Sep 22 2014 |
14903 |
471.86 |
| Sep 15 2014 |
14808 |
471.86 |
| Sep 08 2014 |
13364 |
458.66 |
| Sep 01 2014 |
13413 |
458.66 |
| Aug 25 2014 |
13432 |
458.66 |
| Aug 18 2014 |
13434 |
458.66 |
| Aug 11 2014 |
13434 |
458.66 |
| Aug 04 2014 |
13434 |
458.66 |
| Jul 28 2014 |
13434 |
458.66 |
| Jul 21 2014 |
13452 |
458.66 |
| Jul 14 2014 |
13452 |
458.66 |
| Jul 07 2014 |
13452 |
458.66 |
| Jun 30 2014 |
13452 |
458.66 |
| Jun 23 2014 |
13452 |
458.66 |
| Jun 16 2014 |
13452 |
458.66 |
| Jun 09 2014 |
13452 |
458.66 |
| Jun 02 2014 |
13452 |
458.66 |
| May 26 2014 |
13452 |
458.66 |
| May 19 2014 |
13452 |
458.66 |
| May 12 2014 |
13453 |
458.66 |
| May 05 2014 |
13453 |
458.66 |
| Apr 28 2014 |
13454 |
458.66 |
| Apr 21 2014 |
13454 |
458.66 |
| Apr 14 2014 |
13473 |
458.66 |
| Apr 07 2014 |
13473 |
458.66 |
| Mar 31 2014 |
13474 |
458.66 |
| Mar 24 2014 |
13474 |
458.66 |
| Mar 17 2014 |
13474 |
458.66 |
| Mar 10 2014 |
13474 |
458.66 |
| Mar 03 2014 |
13474 |
458.66 |
| Feb 24 2014 |
13467 |
458.66 |
| Feb 17 2014 |
13480 |
458.66 |
| Feb 10 2014 |
13479 |
458.66 |
| Feb 03 2014 |
13466 |
458.66 |
| Jan 27 2014 |
13527 |
458.66 |
| Jan 20 2014 |
13481 |
458.66 |
| Jan 13 2014 |
13298 |
458.66 |
| Jan 06 2014 |
13255 |
458.66 |
| Dec 30 2013 |
13377 |
458.66 |
| Dec 23 2013 |
13183 |
458.66 |
| Dec 16 2013 |
13021 |
458.66 |
| Dec 09 2013 |
13213 |
459.92 |
| Dec 02 2013 |
13410 |
459.92 |
| Nov 25 2013 |
13624 |
459.92 |
| Nov 18 2013 |
13728 |
459.92 |
| Nov 11 2013 |
13681 |
459.92 |
| Nov 04 2013 |
14794 |
471.14 |
| Oct 28 2013 |
15710 |
481.15 |
| Oct 21 2013 |
15566 |
482.69 |
| Oct 14 2013 |
15541 |
482.69 |
| Oct 07 2013 |
19296 |
522.9 |
| Sep 30 2013 |
19713 |
528.77 |
| Sep 23 2013 |
24847 |
593.16 |
| Sep 16 2013 |
24523 |
593.16 |
