| Sep 08 2014 |
3427 |
324.49 |
| Sep 01 2014 |
3440 |
324.49 |
| Aug 25 2014 |
3445 |
324.49 |
| Aug 18 2014 |
3447 |
324.49 |
| Aug 11 2014 |
3447 |
324.49 |
| Aug 04 2014 |
3447 |
324.49 |
| Jul 28 2014 |
3447 |
324.49 |
| Jul 21 2014 |
3452 |
324.49 |
| Jul 14 2014 |
3452 |
324.49 |
| Jul 07 2014 |
3452 |
324.49 |
| Jun 30 2014 |
3452 |
324.49 |
| Jun 23 2014 |
3451 |
324.49 |
| Jun 16 2014 |
3451 |
324.49 |
| Jun 09 2014 |
3451 |
324.49 |
| Jun 02 2014 |
3451 |
324.49 |
| May 26 2014 |
3451 |
324.49 |
| May 19 2014 |
3451 |
324.49 |
| May 12 2014 |
3451 |
324.49 |
| May 05 2014 |
3451 |
324.49 |
| Apr 28 2014 |
3451 |
324.49 |
| Apr 21 2014 |
3451 |
324.49 |
| Apr 14 2014 |
3457 |
324.49 |
| Apr 07 2014 |
3457 |
324.49 |
| Mar 31 2014 |
3457 |
324.49 |
| Mar 24 2014 |
3457 |
324.49 |
| Mar 17 2014 |
3457 |
324.49 |
| Mar 10 2014 |
3457 |
324.49 |
| Mar 03 2014 |
3457 |
324.49 |
| Feb 24 2014 |
3455 |
324.49 |
| Feb 17 2014 |
3456 |
324.49 |
| Feb 10 2014 |
3454 |
324.49 |
| Feb 03 2014 |
3447 |
324.49 |
| Jan 27 2014 |
3485 |
324.49 |
| Jan 20 2014 |
3456 |
324.49 |
| Jan 13 2014 |
3369 |
324.49 |
| Jan 06 2014 |
3345 |
324.49 |
| Dec 30 2013 |
3389 |
324.49 |
| Dec 23 2013 |
3239 |
324.49 |
| Dec 16 2013 |
3203 |
324.49 |
| Dec 09 2013 |
3196 |
324.49 |
| Dec 02 2013 |
3235 |
324.49 |
| Nov 25 2013 |
3278 |
324.49 |
| Nov 18 2013 |
3319 |
324.49 |
| Nov 11 2013 |
3284 |
324.49 |
| Nov 04 2013 |
3333 |
324.49 |
| Oct 28 2013 |
3337 |
324.49 |
| Oct 21 2013 |
3258 |
324.49 |
| Oct 14 2013 |
3242 |
324.49 |
| Oct 07 2013 |
3261 |
324.49 |
| Sep 30 2013 |
3246 |
324.49 |
| Sep 23 2013 |
3238 |
324.49 |
| Sep 16 2013 |
3264 |
324.49 |
