| Sep 22 2017 |
15706 |
463.59 |
| Sep 15 2017 |
15731 |
463.59 |
| Sep 08 2017 |
15589 |
463.59 |
| Sep 01 2017 |
15589 |
463.59 |
| Aug 25 2017 |
15608 |
463.59 |
| Aug 18 2017 |
15644 |
463.59 |
| Aug 11 2017 |
15565 |
463.59 |
| Aug 04 2017 |
15590 |
463.59 |
| Jul 28 2017 |
15588 |
463.59 |
| Jul 21 2017 |
15609 |
463.59 |
| Jul 14 2017 |
15617 |
463.59 |
| Jul 07 2017 |
15610 |
463.59 |
| Jun 30 2017 |
15619 |
463.59 |
| Jun 23 2017 |
15619 |
463.59 |
| Jun 16 2017 |
15617 |
463.59 |
| Jun 09 2017 |
15593 |
463.59 |
| Jun 02 2017 |
15595 |
463.59 |
| May 26 2017 |
15442 |
463.59 |
| May 19 2017 |
15459 |
463.59 |
| May 12 2017 |
15406 |
463.59 |
| May 05 2017 |
15363 |
463.59 |
| Apr 28 2017 |
15335 |
463.59 |
| Apr 21 2017 |
15309 |
463.59 |
| Apr 14 2017 |
15329 |
463.59 |
| Apr 07 2017 |
15330 |
463.59 |
| Mar 31 2017 |
15330 |
463.59 |
| Mar 24 2017 |
15331 |
463.59 |
| Mar 17 2017 |
15321 |
463.59 |
| Mar 10 2017 |
15338 |
463.59 |
| Mar 03 2017 |
15338 |
463.59 |
| Feb 24 2017 |
15342 |
463.59 |
| Feb 17 2017 |
15355 |
463.59 |
| Feb 10 2017 |
15374 |
463.59 |
| Feb 03 2017 |
15365 |
463.59 |
| Jan 27 2017 |
15373 |
463.59 |
| Jan 20 2017 |
15397 |
463.59 |
| Jan 13 2017 |
15414 |
463.59 |
| Jan 06 2017 |
15634 |
463.59 |
| Dec 30 2016 |
15716 |
463.59 |
| Dec 23 2016 |
15718 |
463.59 |
| Dec 16 2016 |
15750 |
463.59 |
| Dec 09 2016 |
15801 |
463.59 |
| Dec 02 2016 |
16139 |
463.59 |
| Nov 25 2016 |
16077 |
463.59 |
| Nov 18 2016 |
16283 |
463.59 |
| Nov 11 2016 |
16522 |
463.59 |
| Nov 04 2016 |
16523 |
463.59 |
| Oct 28 2016 |
16457 |
463.59 |
| Oct 21 2016 |
16618 |
463.59 |
| Oct 14 2016 |
16481 |
463.59 |
| Oct 07 2016 |
16376 |
463.59 |
| Sep 30 2016 |
16360 |
463.59 |
| Sep 23 2016 |
23152 |
528.76 |
| Sep 16 2016 |
22737 |
528.76 |
| Sep 09 2016 |
22468 |
528.76 |
| Sep 02 2016 |
22378 |
528.76 |
| Aug 26 2016 |
22405 |
528.76 |
| Aug 19 2016 |
21977 |
528.76 |
| Aug 12 2016 |
21961 |
528.76 |
| Aug 05 2016 |
21982 |
528.76 |
| Jul 29 2016 |
21984 |
528.76 |
| Jul 22 2016 |
21956 |
528.76 |
| Jun 28 2016 |
21958 |
528.76 |
| Jun 21 2016 |
22023 |
528.76 |
| Jun 14 2016 |
22023 |
528.76 |
| Jun 07 2016 |
22025 |
528.76 |
| May 31 2016 |
22033 |
528.76 |
| May 24 2016 |
22033 |
528.76 |
| May 17 2016 |
22014 |
528.76 |
| May 10 2016 |
22015 |
528.76 |
| May 03 2016 |
22023 |
528.76 |
| Apr 26 2016 |
22016 |
528.76 |
| Apr 19 2016 |
21981 |
528.76 |
| Apr 12 2016 |
22031 |
528.76 |
| Apr 05 2016 |
22031 |
528.76 |
| Mar 29 2016 |
22031 |
528.76 |
| Mar 22 2016 |
22014 |
528.76 |
| Mar 15 2016 |
22012 |
528.76 |
| Mar 08 2016 |
22033 |
528.76 |
| Mar 01 2016 |
22029 |
528.76 |
| Feb 23 2016 |
22029 |
528.76 |
| Feb 16 2016 |
21956 |
528.76 |
| Feb 09 2016 |
21956 |
528.76 |
| Feb 02 2016 |
21894 |
528.76 |
| Jan 26 2016 |
21933 |
528.76 |
| Jan 19 2016 |
21940 |
528.76 |
| Jan 12 2016 |
21501 |
528.76 |
| Jan 05 2016 |
21938 |
528.76 |
| Dec 29 2015 |
21968 |
528.76 |
| Dec 22 2015 |
21792 |
528.76 |
| Dec 15 2015 |
21692 |
528.76 |
| Dec 08 2015 |
22022 |
528.76 |
| Dec 01 2015 |
22117 |
528.76 |
| Nov 24 2015 |
21908 |
528.76 |
| Nov 17 2015 |
21550 |
528.76 |
| Nov 10 2015 |
21583 |
528.76 |
| Nov 03 2015 |
21619 |
528.76 |
| Oct 27 2015 |
21670 |
528.76 |
| Oct 20 2015 |
21670 |
528.76 |
| Oct 13 2015 |
21015 |
528.76 |
| Oct 06 2015 |
21004 |
528.76 |
| Sep 29 2015 |
20985 |
528.76 |
| Sep 22 2015 |
21968 |
528.76 |
| Sep 15 2015 |
21106 |
528.76 |
| Sep 14 2015 |
20269 |
528.76 |
| Sep 15 2014 |
26203 |
592.98 |
| Sep 08 2014 |
24990 |
581.41 |
| Sep 01 2014 |
25088 |
581.41 |
| Aug 25 2014 |
25132 |
581.41 |
| Aug 18 2014 |
25146 |
581.41 |
| Aug 11 2014 |
25146 |
581.41 |
| Aug 04 2014 |
25146 |
581.41 |
| Jul 28 2014 |
25146 |
581.41 |
| Jul 21 2014 |
25164 |
581.41 |
| Jul 14 2014 |
25165 |
581.41 |
| Jul 07 2014 |
25165 |
581.41 |
| Jun 30 2014 |
25165 |
581.41 |
| Jun 23 2014 |
25165 |
581.41 |
| Jun 16 2014 |
25165 |
581.41 |
| Jun 09 2014 |
25165 |
581.41 |
| Jun 02 2014 |
25165 |
581.41 |
| May 26 2014 |
25165 |
581.41 |
| May 19 2014 |
25165 |
581.41 |
| May 12 2014 |
25166 |
581.41 |
| May 05 2014 |
25166 |
581.41 |
| Apr 28 2014 |
25167 |
581.41 |
| Apr 21 2014 |
25167 |
581.41 |
| Apr 14 2014 |
25184 |
581.41 |
| Apr 07 2014 |
25184 |
581.41 |
| Mar 31 2014 |
25185 |
581.41 |
| Mar 24 2014 |
25185 |
581.41 |
| Mar 17 2014 |
25185 |
581.41 |
| Mar 10 2014 |
25184 |
581.41 |
| Mar 03 2014 |
25184 |
581.41 |
| Feb 24 2014 |
25177 |
581.41 |
| Feb 17 2014 |
25194 |
581.41 |
| Feb 10 2014 |
25192 |
581.41 |
| Feb 03 2014 |
25186 |
581.41 |
| Jan 27 2014 |
25242 |
581.41 |
| Jan 20 2014 |
25195 |
581.41 |
| Jan 13 2014 |
25008 |
581.41 |
| Jan 06 2014 |
24943 |
581.41 |
| Dec 30 2013 |
25106 |
581.41 |
| Dec 23 2013 |
24889 |
581.41 |
| Dec 16 2013 |
24661 |
581.41 |
| Dec 09 2013 |
24691 |
581.41 |
| Dec 02 2013 |
24965 |
581.41 |
| Nov 25 2013 |
25376 |
581.41 |
| Nov 18 2013 |
25448 |
581.41 |
| Nov 11 2013 |
25492 |
581.41 |
| Nov 04 2013 |
25383 |
581.41 |
| Oct 28 2013 |
25108 |
581.41 |
| Oct 21 2013 |
24474 |
581.41 |
| Oct 14 2013 |
24477 |
581.41 |
| Oct 07 2013 |
24192 |
581.41 |
| Sep 30 2013 |
24011 |
581.41 |
| Sep 23 2013 |
23027 |
569.83 |
| Sep 16 2013 |
22738 |
569.83 |
