Oct 20 2015 |
25856 |
571.6 |
Oct 13 2015 |
25180 |
571.6 |
Oct 06 2015 |
25200 |
571.6 |
Sep 29 2015 |
25150 |
571.6 |
Sep 22 2015 |
2251 |
571.6 |
Sep 15 2015 |
9250 |
542.08 |
Sep 14 2015 |
23250 |
561.26 |
Sep 07 2015 |
21220 |
539.89 |
Aug 31 2015 |
21263 |
539.89 |
Aug 24 2015 |
21174 |
539.89 |
Aug 17 2015 |
21206 |
539.89 |
Aug 10 2015 |
21217 |
539.89 |
Aug 03 2015 |
21216 |
539.89 |
Jul 27 2015 |
21216 |
539.89 |
Jul 20 2015 |
21215 |
539.89 |
Jul 13 2015 |
21215 |
539.89 |
Jul 06 2015 |
21215 |
539.89 |
Jun 29 2015 |
21215 |
539.89 |
Jun 22 2015 |
21215 |
539.89 |
Jun 15 2015 |
21215 |
539.89 |
Jun 08 2015 |
21359 |
539.89 |
Jun 01 2015 |
21359 |
539.89 |
May 25 2015 |
21359 |
539.89 |
May 18 2015 |
21359 |
539.89 |
May 11 2015 |
21359 |
539.89 |
May 04 2015 |
21359 |
539.89 |
Apr 27 2015 |
21335 |
539.89 |
Apr 20 2015 |
21321 |
539.89 |
Apr 13 2015 |
21320 |
539.89 |
Apr 06 2015 |
21355 |
539.89 |
Mar 30 2015 |
21355 |
539.89 |
Mar 23 2015 |
21378 |
539.89 |
Mar 16 2015 |
21363 |
539.89 |
Mar 09 2015 |
21362 |
539.89 |
Mar 02 2015 |
21352 |
539.89 |
Feb 23 2015 |
21211 |
539.89 |
Feb 16 2015 |
21178 |
539.89 |
Feb 09 2015 |
21188 |
539.89 |
Feb 02 2015 |
21200 |
539.89 |
Jan 26 2015 |
21191 |
539.89 |
Jan 19 2015 |
21170 |
539.89 |
Jan 12 2015 |
21033 |
539.89 |
Jan 05 2015 |
21346 |
539.89 |
Dec 29 2014 |
21354 |
539.89 |
Dec 22 2014 |
21396 |
539.89 |
Dec 15 2014 |
21074 |
539.89 |
Dec 08 2014 |
21266 |
539.89 |
Dec 01 2014 |
21428 |
539.89 |
Nov 24 2014 |
21444 |
539.89 |
Nov 17 2014 |
21651 |
539.89 |
Nov 10 2014 |
21844 |
539.89 |
Nov 03 2014 |
19953 |
521.79 |
Oct 27 2014 |
16744 |
490.82 |
Oct 20 2014 |
14038 |
463.85 |
Oct 13 2014 |
13947 |
463.85 |
Oct 06 2014 |
13785 |
463.85 |
Sep 29 2014 |
12436 |
448.45 |
Sep 22 2014 |
12470 |
448.45 |
Sep 15 2014 |
9595 |
419.07 |
Sep 08 2014 |
9216 |
414.12 |
Sep 01 2014 |
9251 |
414.12 |
Aug 25 2014 |
9261 |
414.12 |
Aug 18 2014 |
9263 |
414.12 |
Aug 11 2014 |
9263 |
414.12 |
Aug 04 2014 |
9263 |
414.12 |
Jul 28 2014 |
9263 |
414.12 |
Jul 21 2014 |
9276 |
414.12 |
Jul 14 2014 |
9276 |
414.12 |
Jul 07 2014 |
9276 |
414.12 |
Jun 30 2014 |
9276 |
414.12 |
Jun 23 2014 |
9276 |
414.12 |
Jun 16 2014 |
9276 |
414.12 |
Jun 09 2014 |
9276 |
414.12 |
Jun 02 2014 |
9276 |
414.12 |
May 26 2014 |
9276 |
414.12 |
May 19 2014 |
9276 |
414.12 |
May 12 2014 |
9278 |
414.12 |
May 05 2014 |
9278 |
414.12 |
Apr 28 2014 |
9279 |
414.12 |
Apr 21 2014 |
9279 |
414.12 |
Apr 14 2014 |
9288 |
414.12 |
Apr 07 2014 |
9288 |
414.12 |
Mar 31 2014 |
9289 |
414.12 |
Mar 24 2014 |
9289 |
414.12 |
Mar 17 2014 |
9289 |
414.12 |
Mar 10 2014 |
9289 |
414.12 |
Mar 03 2014 |
9289 |
414.12 |
Feb 24 2014 |
9286 |
414.12 |
Feb 17 2014 |
9294 |
414.12 |
Feb 10 2014 |
9292 |
414.12 |
Feb 03 2014 |
9281 |
414.12 |
Jan 27 2014 |
9343 |
414.12 |
Jan 20 2014 |
9302 |
414.12 |
Jan 13 2014 |
9149 |
414.12 |
Jan 06 2014 |
9100 |
414.12 |
Dec 30 2013 |
9195 |
414.12 |
Dec 23 2013 |
9000 |
414.12 |
Dec 16 2013 |
8892 |
414.12 |
Dec 09 2013 |
8940 |
414.12 |
Dec 02 2013 |
9076 |
414.12 |
Nov 25 2013 |
9236 |
414.12 |
Nov 18 2013 |
9312 |
414.12 |
Nov 11 2013 |
9200 |
414.12 |
Nov 04 2013 |
9137 |
414.12 |
Oct 28 2013 |
9131 |
414.12 |
Oct 21 2013 |
8455 |
408.46 |
Oct 14 2013 |
8412 |
408.46 |
Oct 07 2013 |
7671 |
399.43 |
Sep 30 2013 |
7678 |
399.43 |
Sep 23 2013 |
9369 |
420 |