| Sep 27 2019 |
19100 |
501.18 |
| Sep 20 2019 |
18781 |
501.18 |
| Sep 13 2019 |
18772 |
501.18 |
| Sep 06 2019 |
18378 |
501.18 |
| Aug 30 2019 |
18432 |
501.18 |
| Aug 23 2019 |
18446 |
501.18 |
| Aug 16 2019 |
18293 |
501.18 |
| Aug 09 2019 |
18293 |
501.18 |
| Aug 02 2019 |
18302 |
501.18 |
| Jul 26 2019 |
18313 |
501.18 |
| Jul 19 2019 |
18330 |
501.18 |
| Jul 12 2019 |
18368 |
501.18 |
| Jul 05 2019 |
18378 |
501.18 |
| Jun 28 2019 |
18419 |
501.18 |
| Jun 21 2019 |
18447 |
501.18 |
| Jun 14 2019 |
18447 |
501.18 |
| Jun 07 2019 |
18429 |
501.18 |
| May 31 2019 |
18458 |
501.18 |
| May 24 2019 |
18462 |
501.18 |
| May 17 2019 |
18490 |
501.18 |
| May 10 2019 |
18482 |
501.18 |
| May 03 2019 |
18502 |
501.18 |
| Apr 26 2019 |
18498 |
501.18 |
| Apr 19 2019 |
18498 |
501.18 |
| Apr 12 2019 |
18503 |
501.18 |
| Apr 05 2019 |
18503 |
501.18 |
| Mar 29 2019 |
18504 |
501.18 |
| Mar 22 2019 |
18493 |
501.18 |
| Mar 15 2019 |
18502 |
501.18 |
| Mar 08 2019 |
18422 |
501.18 |
| Mar 01 2019 |
18427 |
501.18 |
| Feb 22 2019 |
18420 |
501.18 |
| Feb 15 2019 |
18429 |
501.18 |
| Feb 08 2019 |
18404 |
501.18 |
| Feb 01 2019 |
18432 |
501.18 |
| Jan 25 2019 |
18442 |
501.18 |
| Jan 18 2019 |
17970 |
501.18 |
| Jan 11 2019 |
18602 |
501.18 |
| Jan 04 2019 |
18732 |
501.18 |
| Dec 28 2018 |
18700 |
501.18 |
| Dec 21 2018 |
18584 |
501.18 |
| Dec 14 2018 |
18717 |
501.18 |
| Dec 07 2018 |
18929 |
501.18 |
| Nov 30 2018 |
19203 |
501.18 |
| Nov 23 2018 |
19416 |
501.18 |
| Nov 16 2018 |
24416 |
554.11 |
| Nov 09 2018 |
24573 |
554.11 |
| Nov 02 2018 |
24736 |
554.11 |
| Oct 26 2018 |
24526 |
554.11 |
| Oct 19 2018 |
24303 |
549.41 |
| Oct 12 2018 |
26187 |
573.52 |
| Oct 05 2018 |
25911 |
573.52 |
| Sep 28 2018 |
26023 |
573.52 |
| Sep 21 2018 |
26067 |
573.52 |
| Sep 14 2018 |
25767 |
573.52 |
| Sep 07 2018 |
25548 |
573.52 |
| Aug 31 2018 |
25288 |
573.52 |
| Aug 24 2018 |
25201 |
573.52 |
| Aug 17 2018 |
25190 |
573.52 |
| Aug 10 2018 |
25205 |
573.52 |
| Aug 03 2018 |
25238 |
573.52 |
| Jul 27 2018 |
25255 |
573.52 |
| Jul 20 2018 |
25282 |
573.52 |
| Jul 13 2018 |
25286 |
573.52 |
| Jul 06 2018 |
25256 |
573.52 |
| Jun 29 2018 |
25328 |
573.52 |
| Jun 22 2018 |
25328 |
573.52 |
| Jun 15 2018 |
25353 |
573.52 |
| Jun 08 2018 |
25390 |
573.52 |
| Jun 01 2018 |
25371 |
573.52 |
| May 25 2018 |
25399 |
573.52 |
| May 18 2018 |
25344 |
573.52 |
| May 11 2018 |
25374 |
573.52 |
| May 04 2018 |
25485 |
573.52 |
| Apr 27 2018 |
25475 |
573.52 |
| Apr 20 2018 |
25545 |
573.52 |
| Apr 13 2018 |
25537 |
573.52 |
| Apr 06 2018 |
25537 |
573.52 |
| Mar 30 2018 |
25535 |
573.52 |
| Mar 23 2018 |
25535 |
573.52 |
| Mar 16 2018 |
25518 |
573.52 |
| Mar 09 2018 |
25518 |
573.52 |
| Mar 02 2018 |
25526 |
573.52 |
| Feb 23 2018 |
25517 |
573.52 |
| Feb 16 2018 |
25534 |
573.52 |
| Feb 09 2018 |
25525 |
573.52 |
| Feb 02 2018 |
25546 |
573.52 |
| Jan 26 2018 |
25579 |
573.52 |
| Jan 19 2018 |
25488 |
573.52 |
| Jan 12 2018 |
25013 |
573.52 |
| Jan 05 2018 |
25214 |
573.52 |
| Dec 29 2017 |
25288 |
573.52 |
| Dec 22 2017 |
25278 |
573.52 |
| Dec 15 2017 |
25278 |
573.52 |
| Dec 08 2017 |
25714 |
573.52 |
| Dec 01 2017 |
25992 |
573.52 |
| Nov 24 2017 |
26041 |
573.52 |
| Nov 17 2017 |
25900 |
568.05 |
| Nov 10 2017 |
26605 |
568.05 |
| Nov 03 2017 |
26716 |
568.05 |
| Oct 27 2017 |
26854 |
568.05 |
| Oct 20 2017 |
26534 |
564.88 |
| Oct 13 2017 |
26106 |
563.38 |
| Oct 06 2017 |
25826 |
563.38 |
| Sep 29 2017 |
25785 |
563.38 |
| Sep 22 2017 |
26109 |
568.77 |
| Sep 15 2017 |
26026 |
568.77 |
| Sep 08 2017 |
25149 |
561.39 |
| Sep 01 2017 |
25187 |
561.39 |
| Aug 25 2017 |
25172 |
561.39 |
| Aug 18 2017 |
25203 |
561.39 |
| Aug 11 2017 |
25071 |
561.39 |
| Aug 04 2017 |
25100 |
561.39 |
| Jul 28 2017 |
25096 |
561.39 |
| Jul 21 2017 |
25124 |
561.39 |
| Jul 14 2017 |
25123 |
561.39 |
| Jul 07 2017 |
25116 |
561.39 |
| Jun 30 2017 |
25127 |
561.39 |
| Jun 23 2017 |
25124 |
561.39 |
| Jun 16 2017 |
25125 |
561.39 |
| Jun 09 2017 |
25094 |
561.39 |
| Jun 02 2017 |
25101 |
561.39 |
| May 26 2017 |
24900 |
561.39 |
| May 19 2017 |
24937 |
561.39 |
| May 12 2017 |
24878 |
561.39 |
| May 05 2017 |
24786 |
561.39 |
| Apr 28 2017 |
24750 |
561.39 |
| Apr 21 2017 |
24721 |
561.39 |
| Apr 14 2017 |
24760 |
561.39 |
| Apr 07 2017 |
24761 |
561.39 |
| Mar 31 2017 |
24760 |
561.39 |
| Mar 24 2017 |
24762 |
561.39 |
| Mar 17 2017 |
24756 |
561.39 |
| Mar 10 2017 |
24776 |
561.39 |
| Mar 03 2017 |
24776 |
561.39 |
| Feb 24 2017 |
24780 |
561.39 |
| Feb 17 2017 |
24798 |
561.39 |
| Feb 10 2017 |
24823 |
561.39 |
| Feb 03 2017 |
24815 |
561.39 |
| Jan 27 2017 |
24790 |
561.39 |
| Jan 20 2017 |
24806 |
561.39 |
| Jan 13 2017 |
24838 |
561.39 |
| Jan 06 2017 |
25153 |
561.39 |
| Dec 30 2016 |
25241 |
561.39 |
| Dec 23 2016 |
25238 |
561.39 |
| Dec 16 2016 |
25281 |
561.39 |
| Dec 09 2016 |
25475 |
561.39 |
| Dec 02 2016 |
26015 |
561.39 |
| Nov 25 2016 |
25891 |
561.39 |
| Nov 18 2016 |
25561 |
552.72 |
| Nov 11 2016 |
25995 |
552.72 |
| Nov 04 2016 |
26102 |
552.72 |
| Oct 28 2016 |
26141 |
552.72 |
| Oct 21 2016 |
28513 |
575.57 |
| Oct 14 2016 |
29786 |
588.54 |
| Oct 07 2016 |
29581 |
588.54 |
| Sep 30 2016 |
29504 |
588.54 |
| Sep 23 2016 |
29105 |
589.74 |
| Sep 16 2016 |
28645 |
589.74 |
| Sep 09 2016 |
30545 |
618.66 |
| Sep 02 2016 |
30468 |
618.66 |
| Aug 26 2016 |
30511 |
618.66 |
| Aug 19 2016 |
29951 |
618.66 |
| Aug 12 2016 |
29942 |
618.66 |
| Aug 05 2016 |
29963 |
618.66 |
| Jul 29 2016 |
29965 |
618.66 |
| Jul 22 2016 |
29932 |
618.66 |
| Jun 28 2016 |
29934 |
618.66 |
| Jun 21 2016 |
30019 |
618.66 |
| Jun 14 2016 |
30019 |
618.66 |
| Jun 07 2016 |
30021 |
618.66 |
| May 31 2016 |
30028 |
618.66 |
| May 24 2016 |
30028 |
618.66 |
| May 17 2016 |
30002 |
618.66 |
| May 10 2016 |
30003 |
618.66 |
| May 03 2016 |
30009 |
618.66 |
| Apr 26 2016 |
30004 |
618.66 |
| Apr 19 2016 |
29959 |
618.66 |
| Apr 12 2016 |
30026 |
618.66 |
| Apr 05 2016 |
30026 |
618.66 |
| Mar 29 2016 |
30026 |
618.66 |
| Mar 22 2016 |
30005 |
618.66 |
| Mar 15 2016 |
30006 |
618.66 |
| Mar 08 2016 |
30030 |
618.66 |
| Mar 01 2016 |
30025 |
618.66 |
| Feb 23 2016 |
30022 |
618.66 |
| Feb 16 2016 |
29933 |
618.66 |
| Feb 09 2016 |
29933 |
618.66 |
| Feb 02 2016 |
29868 |
618.66 |
| Jan 26 2016 |
29912 |
618.66 |
| Jan 19 2016 |
29927 |
618.66 |
| Jan 12 2016 |
29495 |
618.66 |
| Jan 05 2016 |
29976 |
618.66 |
| Dec 29 2015 |
30015 |
618.66 |
| Dec 22 2015 |
29784 |
618.66 |
| Dec 15 2015 |
29652 |
618.66 |
| Dec 08 2015 |
29997 |
618.66 |
| Dec 01 2015 |
30130 |
618.66 |
| Nov 24 2015 |
29862 |
618.66 |
| Nov 17 2015 |
29551 |
618.66 |
| Nov 10 2015 |
29662 |
618.66 |
| Nov 03 2015 |
29791 |
618.66 |
| Oct 27 2015 |
29414 |
612.24 |
| Sep 08 2014 |
25164 |
583.49 |
| Sep 01 2014 |
25260 |
583.49 |
| Aug 25 2014 |
25303 |
583.49 |
| Aug 18 2014 |
25316 |
583.49 |
| Aug 11 2014 |
25316 |
583.49 |
| Aug 04 2014 |
25316 |
583.49 |
| Jul 28 2014 |
25316 |
583.49 |
| Jul 21 2014 |
25334 |
583.49 |
| Jul 14 2014 |
25335 |
583.49 |
| Jul 07 2014 |
25335 |
583.49 |
| Jun 30 2014 |
25335 |
583.49 |
| Jun 23 2014 |
25335 |
583.49 |
| Jun 16 2014 |
25335 |
583.49 |
| Jun 09 2014 |
25335 |
583.49 |
| Jun 02 2014 |
25335 |
583.49 |
| May 26 2014 |
25335 |
583.49 |
| May 19 2014 |
25335 |
583.49 |
| May 12 2014 |
25336 |
583.49 |
| May 05 2014 |
25336 |
583.49 |
| Apr 28 2014 |
25337 |
583.49 |
| Apr 21 2014 |
25337 |
583.49 |
| Apr 14 2014 |
25353 |
583.49 |
| Apr 07 2014 |
25353 |
583.49 |
| Mar 31 2014 |
25354 |
583.49 |
| Mar 24 2014 |
25354 |
583.49 |
| Mar 17 2014 |
25354 |
583.49 |
| Mar 10 2014 |
25353 |
583.49 |
| Mar 03 2014 |
25353 |
583.49 |
| Feb 24 2014 |
25346 |
583.49 |
| Feb 17 2014 |
25363 |
583.49 |
| Feb 10 2014 |
25361 |
583.49 |
| Feb 03 2014 |
25353 |
583.49 |
| Jan 27 2014 |
25409 |
583.49 |
| Jan 20 2014 |
25363 |
583.49 |
| Jan 13 2014 |
25177 |
583.49 |
| Jan 06 2014 |
25112 |
583.49 |
| Dec 30 2013 |
25275 |
583.49 |
| Dec 23 2013 |
25057 |
583.49 |
| Dec 16 2013 |
24825 |
583.49 |
| Dec 09 2013 |
24861 |
583.49 |
| Dec 02 2013 |
25132 |
583.49 |
| Nov 25 2013 |
25538 |
583.49 |
| Nov 18 2013 |
25597 |
583.49 |
| Nov 11 2013 |
25647 |
583.49 |
| Nov 04 2013 |
25553 |
583.49 |
| Oct 28 2013 |
25279 |
583.49 |
| Oct 21 2013 |
24642 |
583.49 |
| Oct 14 2013 |
24630 |
583.49 |
| Oct 07 2013 |
24346 |
583.49 |
| Sep 30 2013 |
24157 |
583.49 |
| Sep 23 2013 |
24110 |
583.49 |
| Sep 16 2013 |
23796 |
583.49 |
