| Sep 21 2018 |
15891 |
466.74 |
| Sep 14 2018 |
13506 |
446.3 |
| Sep 07 2018 |
12467 |
436.65 |
| Aug 31 2018 |
12385 |
436.65 |
| Aug 24 2018 |
12344 |
436.65 |
| Aug 17 2018 |
12332 |
436.65 |
| Aug 10 2018 |
12340 |
436.65 |
| Aug 03 2018 |
12363 |
436.65 |
| Jul 27 2018 |
12373 |
436.65 |
| Jul 20 2018 |
12386 |
436.65 |
| Jul 13 2018 |
12383 |
436.65 |
| Jul 06 2018 |
12359 |
436.65 |
| Jun 29 2018 |
12414 |
436.65 |
| Jun 22 2018 |
12414 |
436.65 |
| Jun 15 2018 |
12432 |
436.65 |
| Jun 08 2018 |
12452 |
436.65 |
| Jun 01 2018 |
12447 |
436.65 |
| May 25 2018 |
12459 |
436.65 |
| May 18 2018 |
12434 |
436.65 |
| May 11 2018 |
12456 |
436.65 |
| May 04 2018 |
12511 |
436.65 |
| Apr 27 2018 |
12507 |
436.65 |
| Apr 20 2018 |
12546 |
436.65 |
| Apr 13 2018 |
12544 |
436.65 |
| Apr 06 2018 |
12544 |
436.65 |
| Mar 30 2018 |
12543 |
436.65 |
| Mar 23 2018 |
12543 |
436.65 |
| Mar 16 2018 |
12531 |
436.65 |
| Mar 09 2018 |
12531 |
436.65 |
| Mar 02 2018 |
12536 |
436.65 |
| Feb 23 2018 |
12537 |
436.65 |
| Feb 16 2018 |
12551 |
436.65 |
| Feb 09 2018 |
12546 |
436.65 |
| Feb 02 2018 |
12569 |
436.65 |
| Jan 26 2018 |
12603 |
436.65 |
| Jan 19 2018 |
12561 |
436.65 |
| Jan 12 2018 |
12186 |
436.65 |
| Jan 05 2018 |
12435 |
436.65 |
| Dec 29 2017 |
12465 |
436.65 |
| Dec 22 2017 |
12455 |
436.65 |
| Dec 15 2017 |
12428 |
436.65 |
| Dec 08 2017 |
12718 |
436.65 |
| Dec 01 2017 |
12844 |
436.65 |
| Nov 24 2017 |
12865 |
436.65 |
| Nov 17 2017 |
12938 |
436.65 |
| Nov 10 2017 |
13289 |
436.65 |
| Nov 03 2017 |
13224 |
436.65 |
| Oct 27 2017 |
13187 |
436.65 |
| Oct 20 2017 |
13184 |
436.65 |
| Oct 13 2017 |
12990 |
436.65 |
| Oct 06 2017 |
12910 |
436.65 |
| Sep 29 2017 |
11394 |
421.61 |
| Sep 22 2017 |
10942 |
417.35 |
| Sep 01 2017 |
24693 |
555.74 |
| Aug 25 2017 |
24680 |
555.74 |
| Aug 18 2017 |
24710 |
555.74 |
| Aug 11 2017 |
24578 |
555.74 |
| Aug 04 2017 |
24611 |
555.74 |
| Jul 28 2017 |
24607 |
555.74 |
| Jul 21 2017 |
24633 |
555.74 |
| Jul 14 2017 |
24633 |
555.74 |
| Jul 07 2017 |
24624 |
555.74 |
| Jun 30 2017 |
24635 |
555.74 |
| Jun 23 2017 |
24633 |
555.74 |
| Jun 16 2017 |
24634 |
555.74 |
| Jun 09 2017 |
24601 |
555.74 |
| Jun 02 2017 |
24608 |
555.74 |
| May 26 2017 |
24413 |
555.74 |
| May 19 2017 |
24450 |
555.74 |
| May 12 2017 |
24389 |
555.74 |
| May 05 2017 |
24298 |
555.74 |
| Apr 28 2017 |
24260 |
555.74 |
| Apr 21 2017 |
24231 |
555.74 |
| Apr 14 2017 |
24270 |
555.74 |
| Apr 07 2017 |
24271 |
555.74 |
| Mar 31 2017 |
24270 |
555.74 |
| Mar 24 2017 |
24272 |
555.74 |
| Mar 17 2017 |
24266 |
555.74 |
| Mar 10 2017 |
24285 |
555.74 |
| Mar 03 2017 |
24285 |
555.74 |
| Feb 24 2017 |
24291 |
555.74 |
| Feb 17 2017 |
24309 |
555.74 |
| Feb 10 2017 |
24334 |
555.74 |
| Feb 03 2017 |
24332 |
555.74 |
| Jan 27 2017 |
24309 |
555.74 |
| Jan 20 2017 |
24323 |
555.74 |
| Jan 13 2017 |
24352 |
555.74 |
| Jan 06 2017 |
24660 |
555.74 |
| Dec 30 2016 |
24750 |
555.74 |
| Dec 23 2016 |
24746 |
555.74 |
| Dec 16 2016 |
24787 |
555.74 |
| Dec 09 2016 |
24983 |
555.74 |
| Dec 02 2016 |
25506 |
555.74 |
| Nov 25 2016 |
25399 |
555.74 |
| Nov 18 2016 |
25845 |
555.74 |
| Nov 11 2016 |
26260 |
555.74 |
| Nov 04 2016 |
26377 |
555.74 |
| Oct 28 2016 |
26423 |
555.74 |
| Oct 21 2016 |
26559 |
555.74 |
| Oct 14 2016 |
26621 |
555.74 |
| Oct 07 2016 |
26424 |
555.74 |
| Sep 30 2016 |
26377 |
555.74 |
| Sep 23 2016 |
25868 |
555.74 |
| Sep 16 2016 |
25401 |
555.74 |
| Sep 08 2014 |
18344 |
507.38 |
| Sep 01 2014 |
18423 |
507.38 |
| Aug 25 2014 |
18451 |
507.38 |
| Aug 18 2014 |
18458 |
507.38 |
| Aug 11 2014 |
18458 |
507.38 |
| Aug 04 2014 |
18458 |
507.38 |
| Jul 28 2014 |
18458 |
507.38 |
| Jul 21 2014 |
18477 |
507.38 |
| Jul 14 2014 |
18477 |
507.38 |
| Jul 07 2014 |
18477 |
507.38 |
| Jun 30 2014 |
18477 |
507.38 |
| Jun 23 2014 |
18477 |
507.38 |
| Jun 16 2014 |
18477 |
507.38 |
| Jun 09 2014 |
18477 |
507.38 |
| Jun 02 2014 |
18477 |
507.38 |
| May 26 2014 |
18477 |
507.38 |
| May 19 2014 |
18477 |
507.38 |
| May 12 2014 |
18479 |
507.38 |
| May 05 2014 |
18479 |
507.38 |
| Apr 28 2014 |
18480 |
507.38 |
| Apr 21 2014 |
18480 |
507.38 |
| Apr 14 2014 |
18495 |
507.38 |
| Apr 07 2014 |
18495 |
507.38 |
| Mar 31 2014 |
18496 |
507.38 |
| Mar 24 2014 |
18496 |
507.38 |
| Mar 17 2014 |
18496 |
507.38 |
| Mar 10 2014 |
18496 |
507.38 |
| Mar 03 2014 |
18496 |
507.38 |
| Feb 24 2014 |
18490 |
507.38 |
| Feb 17 2014 |
18506 |
507.38 |
| Feb 10 2014 |
18507 |
507.38 |
| Feb 03 2014 |
18495 |
507.38 |
| Jan 27 2014 |
18564 |
507.38 |
| Jan 20 2014 |
18522 |
507.38 |
| Jan 13 2014 |
18332 |
507.38 |
| Jan 06 2014 |
18272 |
507.38 |
| Dec 30 2013 |
18425 |
507.38 |
| Dec 23 2013 |
18204 |
507.38 |
| Dec 16 2013 |
18016 |
507.38 |
| Dec 09 2013 |
18020 |
507.38 |
| Dec 02 2013 |
18240 |
507.38 |
| Nov 25 2013 |
18528 |
507.38 |
| Nov 18 2013 |
18606 |
507.38 |
| Nov 11 2013 |
18587 |
507.38 |
| Nov 04 2013 |
18462 |
507.38 |
| Oct 28 2013 |
18332 |
507.38 |
| Oct 21 2013 |
17944 |
507.38 |
| Oct 14 2013 |
17925 |
507.38 |
| Oct 07 2013 |
17785 |
507.38 |
| Sep 30 2013 |
17759 |
507.38 |
| Sep 23 2013 |
17709 |
507.38 |
| Sep 16 2013 |
17595 |
507.38 |
