| Sep 08 2014 |
11737 |
442.15 |
| Sep 01 2014 |
11803 |
442.15 |
| Aug 25 2014 |
11817 |
442.15 |
| Aug 18 2014 |
11818 |
442.15 |
| Aug 11 2014 |
11818 |
442.15 |
| Aug 04 2014 |
11818 |
442.15 |
| Jul 28 2014 |
11818 |
442.15 |
| Jul 21 2014 |
11837 |
442.15 |
| Jul 14 2014 |
11837 |
442.15 |
| Jul 07 2014 |
11837 |
442.15 |
| Jun 30 2014 |
11837 |
442.15 |
| Jun 23 2014 |
11837 |
442.15 |
| Jun 16 2014 |
11837 |
442.15 |
| Jun 09 2014 |
11837 |
442.15 |
| Jun 02 2014 |
11837 |
442.15 |
| May 26 2014 |
11837 |
442.15 |
| May 19 2014 |
11837 |
442.15 |
| May 12 2014 |
11838 |
442.15 |
| May 05 2014 |
11838 |
442.15 |
| Apr 28 2014 |
11839 |
442.15 |
| Apr 21 2014 |
11839 |
442.15 |
| Apr 14 2014 |
11857 |
442.15 |
| Apr 07 2014 |
11857 |
442.15 |
| Mar 31 2014 |
11858 |
442.15 |
| Mar 24 2014 |
11858 |
442.15 |
| Mar 17 2014 |
11858 |
442.15 |
| Mar 10 2014 |
11858 |
442.15 |
| Mar 03 2014 |
11858 |
442.15 |
| Feb 24 2014 |
11853 |
442.15 |
| Feb 17 2014 |
11865 |
442.15 |
| Feb 10 2014 |
11862 |
442.15 |
| Feb 03 2014 |
11845 |
442.15 |
| Jan 27 2014 |
11903 |
442.15 |
| Jan 20 2014 |
11853 |
442.15 |
| Jan 13 2014 |
11683 |
442.15 |
| Jan 06 2014 |
11646 |
442.15 |
| Dec 30 2013 |
11756 |
442.15 |
| Dec 23 2013 |
11555 |
442.15 |
| Dec 16 2013 |
11418 |
442.15 |
| Dec 09 2013 |
11462 |
442.15 |
| Dec 02 2013 |
11646 |
442.15 |
| Nov 25 2013 |
11840 |
442.15 |
| Nov 18 2013 |
11957 |
442.15 |
| Nov 11 2013 |
11903 |
442.15 |
| Nov 04 2013 |
11810 |
442.15 |
| Oct 28 2013 |
11700 |
442.15 |
| Oct 21 2013 |
11464 |
442.15 |
| Oct 14 2013 |
11397 |
442.15 |
| Oct 07 2013 |
11385 |
442.15 |
| Sep 30 2013 |
11388 |
442.15 |
| Sep 23 2013 |
11415 |
442.15 |
| Sep 16 2013 |
11412 |
442.15 |
