| May 10 2024 |
5165 |
470.94 |
| May 03 2024 |
5166 |
470.94 |
| Apr 25 2024 |
5176 |
470.94 |
| Apr 18 2024 |
5176 |
470.94 |
| Apr 11 2024 |
5188 |
470.94 |
| Apr 04 2024 |
5188 |
470.94 |
| Mar 28 2024 |
5188 |
470.94 |
| Mar 21 2024 |
5188 |
470.94 |
| Mar 14 2024 |
5188 |
470.94 |
| Mar 07 2024 |
5188 |
470.94 |
| Feb 29 2024 |
5188 |
470.94 |
| Feb 22 2024 |
5191 |
470.94 |
| Feb 15 2024 |
5195 |
470.94 |
| Feb 08 2024 |
5197 |
470.94 |
| Feb 01 2024 |
5201 |
470.94 |
| Jan 25 2024 |
5194 |
470.94 |
| Jan 18 2024 |
5223 |
470.94 |
| Jan 11 2024 |
5322 |
470.94 |
| Jan 04 2024 |
5341 |
470.94 |
| Dec 28 2023 |
5335 |
470.94 |
| Dec 21 2023 |
5331 |
470.94 |
| Dec 14 2023 |
5357 |
470.94 |
| Dec 07 2023 |
5392 |
470.94 |
| Nov 30 2023 |
5554 |
470.94 |
| Nov 23 2023 |
5553 |
470.94 |
| Nov 16 2023 |
5751 |
470.94 |
| Nov 09 2023 |
5601 |
470.94 |
| Nov 02 2023 |
5496 |
470.94 |
| Oct 26 2023 |
5529 |
470.94 |
| Oct 19 2023 |
5628 |
470.94 |
| Oct 12 2023 |
5548 |
470.94 |
| Oct 05 2023 |
5362 |
470.94 |
| Sep 28 2023 |
5065 |
470.94 |
| Sep 21 2023 |
5030 |
470.94 |
| Sep 14 2023 |
4948 |
470.94 |
| Dec 22 2022 |
9298 |
468.96 |
| Dec 15 2022 |
9273 |
468.96 |
| Dec 08 2022 |
9220 |
468.96 |
| Dec 01 2022 |
9109 |
468.96 |
| Nov 24 2022 |
9096 |
468.96 |
| Nov 17 2022 |
8924 |
468.96 |
| Nov 10 2022 |
8769 |
468.96 |
| Nov 03 2022 |
8492 |
468.96 |
| Oct 27 2022 |
7959 |
468.96 |
| Oct 20 2022 |
7697 |
468.96 |
| Oct 13 2022 |
7583 |
468.96 |
| Oct 06 2022 |
7314 |
468.96 |
| Sep 29 2022 |
7105 |
468.96 |
| Sep 22 2022 |
7027 |
468.96 |
| Sep 15 2022 |
6935 |
468.96 |
| Sep 08 2022 |
6924 |
468.96 |
| Sep 01 2022 |
6913 |
468.96 |
| Aug 25 2022 |
6905 |
468.96 |
| Aug 18 2022 |
6902 |
468.96 |
| Aug 11 2022 |
6915 |
468.96 |
| Aug 04 2022 |
6893 |
468.96 |
| Jul 28 2022 |
6893 |
468.96 |
| Jul 21 2022 |
6893 |
468.96 |
| Jul 14 2022 |
6893 |
468.96 |
| Jul 07 2022 |
6893 |
468.96 |
| Jun 30 2022 |
6893 |
468.96 |
| Jun 23 2022 |
6872 |
468.96 |
| Jun 16 2022 |
6872 |
468.96 |
| Jun 09 2022 |
6879 |
468.96 |
| Jun 02 2022 |
6879 |
468.96 |
| May 26 2022 |
6878 |
468.96 |
| May 19 2022 |
6878 |
468.96 |
| May 12 2022 |
6878 |
468.96 |
| May 05 2022 |
6878 |
468.96 |
| Apr 28 2022 |
6869 |
468.96 |
| Apr 21 2022 |
6869 |
468.96 |
| Apr 14 2022 |
6869 |
468.96 |
| Apr 07 2022 |
6869 |
468.96 |
| Mar 31 2022 |
6869 |
468.96 |
| Mar 24 2022 |
6869 |
468.96 |
| Mar 17 2022 |
6860 |
468.96 |
| Mar 10 2022 |
6860 |
468.96 |
| Mar 03 2022 |
6860 |
468.96 |
| Feb 24 2022 |
6850 |
468.96 |
| Feb 17 2022 |
6856 |
468.96 |
| Feb 10 2022 |
6858 |
468.96 |
| Feb 03 2022 |
6871 |
468.96 |
| Jan 27 2022 |
6875 |
468.96 |
| Jan 20 2022 |
6751 |
468.96 |
| Jan 13 2022 |
6782 |
468.96 |
| Jan 06 2022 |
6922 |
468.96 |
| Dec 30 2021 |
6954 |
468.96 |
| Dec 23 2021 |
6974 |
468.96 |
| Dec 16 2021 |
6971 |
468.96 |
| Dec 09 2021 |
6987 |
468.96 |
| Dec 02 2021 |
7092 |
468.96 |
| Nov 25 2021 |
7088 |
468.96 |
| Nov 18 2021 |
7121 |
468.96 |
| Nov 11 2021 |
7432 |
481.02 |
| Nov 04 2021 |
7797 |
488.19 |
| Oct 28 2021 |
8120 |
488.19 |
| Oct 21 2021 |
8158 |
488.19 |
| Oct 14 2021 |
7882 |
474.6 |
| Oct 07 2021 |
7910 |
476.56 |
| Sep 30 2021 |
7241 |
453.63 |
| Sep 23 2021 |
8185 |
475.04 |
| Sep 16 2021 |
8378 |
475.04 |
| Sep 09 2021 |
8355 |
470.81 |
| Sep 02 2021 |
8247 |
463.67 |
| Aug 26 2021 |
8269 |
463.67 |
| Aug 19 2021 |
8286 |
463.67 |
| Aug 12 2021 |
8307 |
463.67 |
| Aug 05 2021 |
8322 |
463.67 |
| Jul 29 2021 |
8328 |
463.67 |
| Jun 03 2021 |
7909 |
463.67 |
| Oct 16 2020 |
8686 |
420.26 |
| Oct 09 2020 |
9082 |
420.26 |
| Oct 02 2020 |
9398 |
420.26 |
| Sep 25 2020 |
14252 |
479.76 |
| Sep 18 2020 |
14642 |
479.76 |
| Sep 11 2020 |
14167 |
470.81 |
| Sep 04 2020 |
13800 |
463.67 |
| Aug 28 2020 |
13905 |
463.67 |
| Aug 21 2020 |
13952 |
463.67 |
| Aug 14 2020 |
13968 |
463.67 |
| Aug 07 2020 |
14087 |
463.67 |
| Jul 31 2020 |
14145 |
463.67 |
| Jul 24 2020 |
14145 |
463.67 |
| Jul 17 2020 |
14166 |
463.67 |
| Jul 10 2020 |
14199 |
463.67 |
| Jul 03 2020 |
14263 |
463.67 |
| Jun 26 2020 |
14263 |
463.67 |
| Jun 19 2020 |
14263 |
463.67 |
| Jun 12 2020 |
14271 |
463.67 |
| Jun 05 2020 |
14293 |
463.67 |
| May 29 2020 |
14311 |
463.67 |
| May 22 2020 |
14359 |
463.67 |
| May 15 2020 |
14359 |
463.67 |
| May 08 2020 |
14364 |
463.67 |
| May 01 2020 |
14371 |
463.67 |
| Apr 24 2020 |
14419 |
463.67 |
| Apr 17 2020 |
14419 |
463.67 |
| Apr 10 2020 |
14419 |
463.67 |
| Apr 03 2020 |
14419 |
463.67 |
| Mar 27 2020 |
14419 |
463.67 |
| Mar 20 2020 |
14430 |
463.67 |
| Mar 13 2020 |
14430 |
463.67 |
| Mar 06 2020 |
14430 |
463.67 |
| Feb 28 2020 |
14399 |
463.67 |
| Feb 21 2020 |
14450 |
463.67 |
| Feb 14 2020 |
14460 |
463.67 |
| Feb 07 2020 |
14481 |
463.67 |
| Jan 31 2020 |
14502 |
463.67 |
| Jan 24 2020 |
14138 |
463.67 |
| Jan 17 2020 |
14178 |
463.67 |
| Jan 10 2020 |
14825 |
463.67 |
| Jan 03 2020 |
14712 |
463.67 |
| Dec 27 2019 |
14731 |
463.67 |
| Dec 20 2019 |
14757 |
463.67 |
| Dec 13 2019 |
14823 |
463.67 |
| Dec 06 2019 |
14683 |
463.67 |
| Nov 29 2019 |
15034 |
463.67 |
| Nov 22 2019 |
15115 |
463.67 |
| Nov 15 2019 |
15330 |
464.65 |
| Nov 08 2019 |
15399 |
463.53 |
| Nov 01 2019 |
13948 |
448.01 |
| Oct 25 2019 |
13896 |
448.01 |
| Oct 18 2019 |
14527 |
457.55 |
| Oct 11 2019 |
14691 |
457.55 |
| Oct 04 2019 |
14344 |
453.47 |
| Sep 27 2019 |
14312 |
453.09 |
| Sep 20 2019 |
14093 |
453.09 |
| Sep 13 2019 |
14385 |
455.91 |
| Sep 06 2019 |
14733 |
462.17 |
| Aug 30 2019 |
14774 |
462.17 |
| Aug 23 2019 |
14789 |
462.17 |
| Aug 16 2019 |
14676 |
462.17 |
| Aug 09 2019 |
14676 |
462.17 |
| Aug 02 2019 |
14685 |
462.17 |
| Jul 26 2019 |
14689 |
462.17 |
| Jul 19 2019 |
14704 |
462.17 |
| Jul 12 2019 |
14735 |
462.17 |
| Jul 05 2019 |
14744 |
462.17 |
| Jun 28 2019 |
14774 |
462.17 |
| Jun 21 2019 |
14795 |
462.17 |
| Jun 14 2019 |
14791 |
462.17 |
| Jun 07 2019 |
14771 |
462.17 |
| May 31 2019 |
14793 |
462.17 |
| May 24 2019 |
14792 |
462.17 |
| May 17 2019 |
14822 |
462.17 |
| May 10 2019 |
14816 |
462.17 |
| May 03 2019 |
14829 |
462.17 |
| Apr 26 2019 |
14824 |
462.17 |
| Apr 19 2019 |
14823 |
462.17 |
| Apr 12 2019 |
14823 |
462.17 |
| Apr 05 2019 |
14823 |
462.17 |
| Mar 29 2019 |
14824 |
462.17 |
| Mar 22 2019 |
14814 |
462.17 |
| Mar 15 2019 |
14820 |
462.17 |
| Mar 08 2019 |
14745 |
462.17 |
| Mar 01 2019 |
14751 |
462.17 |
| Feb 22 2019 |
14745 |
462.17 |
| Feb 15 2019 |
14761 |
462.17 |
| Feb 08 2019 |
14744 |
462.17 |
| Feb 01 2019 |
14768 |
462.17 |
| Jan 25 2019 |
14775 |
462.17 |
| Jan 18 2019 |
14340 |
462.17 |
| Jan 11 2019 |
14925 |
462.17 |
| Jan 04 2019 |
15020 |
462.17 |
| Dec 28 2018 |
15014 |
462.17 |
| Dec 21 2018 |
14923 |
462.17 |
| Dec 14 2018 |
14997 |
462.17 |
| Dec 07 2018 |
15183 |
462.17 |
| Nov 30 2018 |
15410 |
462.17 |
| Nov 23 2018 |
15576 |
462.17 |
| Nov 16 2018 |
15846 |
462.17 |
| Nov 09 2018 |
15934 |
462.17 |
| Nov 02 2018 |
16412 |
466.19 |
| Oct 26 2018 |
16177 |
466.19 |
| Oct 19 2018 |
16075 |
464.97 |
| Oct 12 2018 |
16142 |
466.73 |
| Oct 05 2018 |
20751 |
514.51 |
| Sep 28 2018 |
21959 |
526.62 |
| Sep 21 2018 |
21966 |
526.62 |
| Sep 14 2018 |
25958 |
575.8 |
| Sep 07 2018 |
21821 |
529.17 |
| Aug 31 2018 |
21621 |
529.17 |
| Aug 24 2018 |
21538 |
529.17 |
| Aug 17 2018 |
21528 |
529.17 |
| Aug 10 2018 |
21543 |
529.17 |
| Aug 03 2018 |
21577 |
529.17 |
| Jul 27 2018 |
21592 |
529.17 |
| Jul 20 2018 |
21614 |
529.17 |
| Jul 13 2018 |
21615 |
529.17 |
| Jul 06 2018 |
21572 |
529.17 |
| Jun 29 2018 |
21638 |
529.17 |
| Jun 22 2018 |
21638 |
529.17 |
| Jun 15 2018 |
21660 |
529.17 |
| Jun 08 2018 |
21694 |
529.17 |
| Jun 01 2018 |
21677 |
529.17 |
| May 25 2018 |
21701 |
529.17 |
| May 18 2018 |
21657 |
529.17 |
| May 11 2018 |
21686 |
529.17 |
| May 04 2018 |
21784 |
529.17 |
| Apr 27 2018 |
21774 |
529.17 |
| Apr 20 2018 |
21833 |
529.17 |
| Apr 13 2018 |
21825 |
529.17 |
| Apr 06 2018 |
21825 |
529.17 |
| Mar 30 2018 |
21826 |
529.17 |
| Mar 23 2018 |
21826 |
529.17 |
| Mar 16 2018 |
21808 |
529.17 |
| Mar 09 2018 |
21808 |
529.17 |
| Mar 02 2018 |
21816 |
529.17 |
| Feb 23 2018 |
21812 |
529.17 |
| Feb 16 2018 |
21830 |
529.17 |
| Feb 09 2018 |
21824 |
529.17 |
| Feb 02 2018 |
21843 |
529.17 |
| Jan 26 2018 |
21878 |
529.17 |
| Jan 19 2018 |
21800 |
529.17 |
| Jan 12 2018 |
21349 |
529.17 |
| Jan 05 2018 |
21557 |
529.17 |
| Dec 29 2017 |
21615 |
529.17 |
| Dec 22 2017 |
21604 |
529.17 |
| Dec 15 2017 |
21605 |
529.17 |
| Dec 08 2017 |
22011 |
529.17 |
| Dec 01 2017 |
22258 |
529.17 |
| Nov 24 2017 |
22274 |
529.17 |
| Nov 17 2017 |
26224 |
571.99 |
| Nov 10 2017 |
26946 |
571.99 |
| Nov 03 2017 |
22469 |
522.04 |
| Oct 27 2017 |
22504 |
522.04 |
| Oct 20 2017 |
23938 |
537.09 |
| Oct 13 2017 |
23652 |
537.09 |
| Oct 06 2017 |
22823 |
530.57 |
| Sep 29 2017 |
22775 |
530.57 |
| Sep 22 2017 |
17798 |
482.62 |
| Sep 15 2017 |
17822 |
482.62 |
| Sep 08 2017 |
18121 |
487.59 |
| Sep 01 2017 |
18149 |
487.59 |
| Aug 25 2017 |
18158 |
487.59 |
| Aug 18 2017 |
18189 |
487.59 |
| Aug 11 2017 |
18095 |
487.59 |
| Aug 04 2017 |
18124 |
487.59 |
| Jul 28 2017 |
18121 |
487.59 |
| Jul 21 2017 |
18143 |
487.59 |
| Jul 14 2017 |
18143 |
487.59 |
| Jul 07 2017 |
18138 |
487.59 |
| Jun 30 2017 |
18148 |
487.59 |
| Jun 23 2017 |
18147 |
487.59 |
| Jun 16 2017 |
18142 |
487.59 |
| Jun 09 2017 |
18116 |
487.59 |
| Jun 02 2017 |
18118 |
487.59 |
| May 26 2017 |
17950 |
487.59 |
| May 19 2017 |
17970 |
487.59 |
| May 12 2017 |
17909 |
487.59 |
| May 05 2017 |
17852 |
487.59 |
| Apr 28 2017 |
17822 |
487.59 |
| Apr 21 2017 |
17795 |
487.59 |
| Apr 14 2017 |
17822 |
487.59 |
| Apr 07 2017 |
17823 |
487.59 |
| Mar 31 2017 |
17823 |
487.59 |
| Mar 24 2017 |
17824 |
487.59 |
| Mar 17 2017 |
17813 |
487.59 |
| Mar 10 2017 |
17830 |
487.59 |
| Mar 03 2017 |
17830 |
487.59 |
| Feb 24 2017 |
17832 |
487.59 |
| Feb 17 2017 |
17848 |
487.59 |
| Feb 10 2017 |
17872 |
487.59 |
| Feb 03 2017 |
17863 |
487.59 |
| Jan 27 2017 |
17860 |
487.59 |
| Jan 20 2017 |
17885 |
487.59 |
| Jan 13 2017 |
17911 |
487.59 |
| Jan 06 2017 |
18154 |
487.59 |
| Dec 30 2016 |
18221 |
487.59 |
| Dec 23 2016 |
18222 |
487.59 |
| Dec 16 2016 |
18275 |
487.59 |
| Dec 09 2016 |
18367 |
487.59 |
| Dec 02 2016 |
18739 |
487.59 |
| Nov 25 2016 |
18666 |
487.59 |
| Nov 18 2016 |
20977 |
506.98 |
| Nov 11 2016 |
21310 |
506.98 |
| Nov 04 2016 |
24307 |
534.98 |
| Oct 28 2016 |
24325 |
534.98 |
| Oct 21 2016 |
24399 |
534.98 |
| Oct 14 2016 |
24459 |
534.98 |
| Oct 07 2016 |
26952 |
561.17 |
| Sep 30 2016 |
26905 |
561.17 |
| Sep 23 2016 |
29760 |
597.23 |
| Sep 16 2016 |
29296 |
597.23 |
| Sep 09 2016 |
28805 |
597.23 |
| Sep 02 2016 |
28723 |
597.23 |
| Aug 26 2016 |
28774 |
597.23 |
| Aug 19 2016 |
28246 |
597.23 |
| Aug 12 2016 |
28236 |
597.23 |
| Aug 05 2016 |
28257 |
597.23 |
| Jul 29 2016 |
28259 |
597.23 |
| Jul 22 2016 |
28226 |
597.23 |
| Jun 28 2016 |
28228 |
597.23 |
| Jun 21 2016 |
28308 |
597.23 |
| Jun 14 2016 |
28308 |
597.23 |
| Jun 07 2016 |
28310 |
597.23 |
| May 31 2016 |
28316 |
597.23 |
| May 24 2016 |
28316 |
597.23 |
| May 17 2016 |
28293 |
597.23 |
| May 10 2016 |
28294 |
597.23 |
| May 03 2016 |
28300 |
597.23 |
| Apr 26 2016 |
28295 |
597.23 |
| Apr 19 2016 |
28252 |
597.23 |
| Apr 12 2016 |
28317 |
597.23 |
| Apr 05 2016 |
28317 |
597.23 |
| Mar 29 2016 |
28317 |
597.23 |
| Mar 22 2016 |
28298 |
597.23 |
| Mar 15 2016 |
28298 |
597.23 |
| Mar 08 2016 |
28320 |
597.23 |
| Mar 01 2016 |
28315 |
597.23 |
| Feb 23 2016 |
28313 |
597.23 |
| Feb 16 2016 |
28227 |
597.23 |
| Feb 09 2016 |
28227 |
597.23 |
| Feb 02 2016 |
28165 |
597.23 |
| Jan 26 2016 |
28211 |
597.23 |
| Jan 19 2016 |
28222 |
597.23 |
| Jan 12 2016 |
27783 |
597.23 |
| Jan 05 2016 |
28251 |
597.23 |
| Dec 29 2015 |
28287 |
597.23 |
| Dec 22 2015 |
28073 |
597.23 |
| Dec 15 2015 |
27949 |
597.23 |
| Dec 08 2015 |
28274 |
597.23 |
| Dec 01 2015 |
28410 |
597.23 |
| Nov 24 2015 |
28146 |
597.23 |
| Nov 17 2015 |
28123 |
600.4 |
| Nov 10 2015 |
28203 |
600.4 |
| Nov 03 2015 |
28690 |
605.17 |
| Oct 27 2015 |
28822 |
605.17 |
| Oct 20 2015 |
28824 |
605.17 |
| Oct 13 2015 |
26834 |
590.03 |
| Oct 06 2015 |
26817 |
590.03 |
| Sep 29 2015 |
26785 |
590.03 |
| Nov 19 2010 |
22378 |
644.38 |
| Nov 12 2010 |
22284 |
651.23 |
| Nov 04 2010 |
22248 |
643.01 |
| Oct 28 2010 |
21454 |
638.26 |
| Oct 22 2010 |
21447 |
641.45 |
| Oct 14 2010 |
21161 |
641.46 |
| Oct 05 2010 |
19413 |
637.02 |
| Sep 29 2010 |
19970 |
636.72 |
| Sep 24 2010 |
19109 |
636.72 |
| Sep 17 2010 |
18279 |
636.72 |
| Sep 10 2010 |
17878 |
636.72 |
| Aug 15 2010 |
14680 |
641.28 |
| Jan 29 2010 |
17835 |
636.72 |
| Jan 15 2010 |
17775 |
636.72 |
| Jan 08 2010 |
17622 |
636.72 |
| Dec 18 2009 |
17105 |
636.72 |
| Dec 09 2009 |
16890 |
636.72 |
| Dec 04 2009 |
16422 |
636.72 |
| Nov 27 2009 |
16209 |
636.72 |
| Nov 20 2009 |
15560 |
634.8 |
| Nov 13 2009 |
14557 |
629.15 |
| Nov 06 2009 |
14380 |
630.04 |
| Oct 30 2009 |
17547 |
640.06 |
| Oct 23 2009 |
16847 |
636.31 |
| Oct 16 2009 |
16483 |
635.01 |
| Oct 09 2009 |
16399 |
637.44 |
| Oct 02 2009 |
15832 |
646.01 |
| Sep 25 2009 |
14835 |
641.86 |
| Sep 18 2009 |
14515 |
641.86 |
| Sep 11 2009 |
14367 |
641.86 |
| Jan 30 2009 |
14148 |
641.86 |
| Jan 09 2009 |
12799 |
641.86 |
| Dec 18 2008 |
12544 |
641.86 |
| Dec 12 2008 |
12451 |
641.86 |
| Dec 05 2008 |
12562 |
645.82 |
| Nov 28 2008 |
12138 |
645.82 |
| Nov 21 2008 |
11966 |
641.86 |
| Nov 14 2008 |
11510 |
637.73 |
| Nov 07 2008 |
11611 |
649.55 |
| Oct 31 2008 |
10927 |
651.85 |
| Oct 24 2008 |
10497 |
651.63 |
| Oct 17 2008 |
9525 |
657.37 |
| Oct 10 2008 |
9166 |
657.37 |
| Oct 03 2008 |
8450 |
668.77 |
| Sep 26 2008 |
8085 |
694.82 |
| Sep 19 2008 |
7935 |
694.82 |
| Feb 01 2008 |
7542 |
694.82 |
| Dec 12 2007 |
7363 |
694.82 |
| Dec 07 2007 |
7308 |
694.82 |
| Nov 30 2007 |
6927 |
661.45 |
| Nov 23 2007 |
6879 |
661.45 |
| Nov 16 2007 |
7057 |
660.77 |
| Nov 09 2007 |
6770 |
645.32 |
| Nov 02 2007 |
6486 |
636.41 |
| Oct 26 2007 |
6379 |
636.41 |
| Oct 19 2007 |
6213 |
636.41 |
| Oct 12 2007 |
6060 |
636.41 |
| Oct 05 2007 |
5317 |
611.46 |
| Sep 28 2007 |
5232 |
611.29 |
| Sep 21 2007 |
4826 |
611.29 |
| Sep 14 2007 |
4663 |
611.29 |
| Aug 24 2007 |
4544 |
611.29 |
| Dec 14 2006 |
4274 |
611.29 |
| Dec 08 2006 |
4239 |
611.29 |
| Dec 01 2006 |
4205 |
620.64 |
| Nov 24 2006 |
4108 |
620.64 |
| Nov 17 2006 |
3687 |
611.29 |
| Nov 10 2006 |
3581 |
616.61 |
| Nov 03 2006 |
3290 |
616.69 |
| Oct 27 2006 |
3016 |
616.69 |
| Oct 20 2006 |
2623 |
616.69 |
| Oct 13 2006 |
2198 |
616.69 |
| Oct 06 2006 |
1762 |
607.25 |
