| Dec 01 2017 |
20061 |
507.02 |
| Nov 24 2017 |
20091 |
507.02 |
| Nov 17 2017 |
20285 |
507.02 |
| Nov 10 2017 |
20053 |
499.56 |
| Nov 03 2017 |
22208 |
519.28 |
| Oct 27 2017 |
23938 |
536.27 |
| Oct 20 2017 |
23879 |
536.27 |
| Oct 13 2017 |
23599 |
536.27 |
| Oct 06 2017 |
24409 |
547.4 |
| Sep 29 2017 |
24378 |
547.4 |
| Sep 22 2017 |
24263 |
547.4 |
| Sep 15 2017 |
24201 |
547.4 |
| Sep 08 2017 |
23943 |
547.4 |
| Sep 01 2017 |
23958 |
547.4 |
| Aug 25 2017 |
23963 |
547.4 |
| Aug 18 2017 |
23996 |
547.4 |
| Aug 11 2017 |
23869 |
547.4 |
| Aug 04 2017 |
23900 |
547.4 |
| Jul 28 2017 |
23896 |
547.4 |
| Jul 21 2017 |
23920 |
547.4 |
| Jul 14 2017 |
23920 |
547.4 |
| Jul 07 2017 |
23913 |
547.4 |
| Jun 30 2017 |
23923 |
547.4 |
| Jun 23 2017 |
23922 |
547.4 |
| Jun 16 2017 |
23922 |
547.4 |
| Jun 09 2017 |
23886 |
547.4 |
| Jun 02 2017 |
23892 |
547.4 |
| May 26 2017 |
23701 |
547.4 |
| May 19 2017 |
23743 |
547.4 |
| May 12 2017 |
23683 |
547.4 |
| May 05 2017 |
23597 |
547.4 |
| Apr 28 2017 |
23561 |
547.4 |
| Apr 21 2017 |
23530 |
547.4 |
| Apr 14 2017 |
23568 |
547.4 |
| Apr 07 2017 |
23569 |
547.4 |
| Mar 31 2017 |
23568 |
547.4 |
| Mar 24 2017 |
23570 |
547.4 |
| Mar 17 2017 |
23562 |
547.4 |
| Mar 10 2017 |
23582 |
547.4 |
| Mar 03 2017 |
23582 |
547.4 |
| Feb 24 2017 |
23587 |
547.4 |
| Feb 17 2017 |
23605 |
547.4 |
| Feb 10 2017 |
23629 |
547.4 |
| Feb 03 2017 |
23629 |
547.4 |
| Jan 27 2017 |
23606 |
547.4 |
| Jan 20 2017 |
23615 |
547.4 |
| Jan 13 2017 |
23647 |
547.4 |
| Jan 06 2017 |
23952 |
547.4 |
| Dec 30 2016 |
24042 |
547.4 |
| Dec 23 2016 |
24043 |
547.4 |
| Dec 16 2016 |
24090 |
547.4 |
| Dec 09 2016 |
24268 |
547.4 |
| Dec 02 2016 |
22503 |
523.79 |
| Nov 25 2016 |
22372 |
523.79 |
| Nov 18 2016 |
19640 |
494.33 |
| Nov 11 2016 |
20505 |
499.49 |
| Nov 04 2016 |
20575 |
499.49 |
| Oct 28 2016 |
20541 |
499.49 |
| Oct 21 2016 |
20645 |
499.49 |
| Oct 14 2016 |
20600 |
499.49 |
| Oct 07 2016 |
20439 |
499.49 |
| Sep 30 2016 |
20369 |
499.49 |
| Sep 23 2016 |
18707 |
487.51 |
| Sep 16 2016 |
18386 |
487.51 |
| Sep 09 2016 |
18208 |
487.51 |
| Sep 02 2016 |
18135 |
487.51 |
| Aug 26 2016 |
18155 |
487.51 |
| Aug 19 2016 |
17794 |
487.51 |
| Aug 12 2016 |
17782 |
487.51 |
| Aug 05 2016 |
17801 |
487.51 |
| Jul 29 2016 |
17802 |
487.51 |
| Jul 22 2016 |
17781 |
487.51 |
| Jun 28 2016 |
17783 |
487.51 |
| Jun 21 2016 |
17843 |
487.51 |
| Jun 14 2016 |
17843 |
487.51 |
| Jun 07 2016 |
17845 |
487.51 |
| May 31 2016 |
17855 |
487.51 |
| May 24 2016 |
17855 |
487.51 |
| May 17 2016 |
17839 |
487.51 |
| May 10 2016 |
17839 |
487.51 |
| May 03 2016 |
17840 |
487.51 |
| Apr 26 2016 |
17840 |
487.51 |
| Apr 19 2016 |
17820 |
487.51 |
| Apr 12 2016 |
17859 |
487.51 |
| Apr 05 2016 |
17859 |
487.51 |
| Mar 29 2016 |
17859 |
487.51 |
| Mar 22 2016 |
17849 |
487.51 |
| Mar 15 2016 |
17847 |
487.51 |
| Mar 08 2016 |
17866 |
487.51 |
| Mar 01 2016 |
17862 |
487.51 |
| Feb 23 2016 |
17858 |
487.51 |
| Feb 16 2016 |
17795 |
487.51 |
| Feb 09 2016 |
17795 |
487.51 |
| Feb 02 2016 |
17737 |
487.51 |
| Jan 26 2016 |
17769 |
487.51 |
| Jan 19 2016 |
17784 |
487.51 |
| Jan 12 2016 |
17341 |
487.51 |
| Jan 05 2016 |
17747 |
487.51 |
| Dec 29 2015 |
17765 |
487.51 |
| Dec 22 2015 |
17603 |
487.51 |
| Dec 15 2015 |
17500 |
487.51 |
| Dec 08 2015 |
17758 |
487.51 |
| Dec 01 2015 |
17119 |
481.69 |
| Nov 24 2015 |
16978 |
481.69 |
| Nov 17 2015 |
17022 |
484.97 |
| Nov 10 2015 |
17360 |
488.18 |
| Nov 03 2015 |
15567 |
470.96 |
| Oct 27 2015 |
15537 |
470.96 |
| Oct 20 2015 |
15461 |
470.96 |
| Oct 13 2015 |
14897 |
470.96 |
| Oct 06 2015 |
14888 |
470.96 |
| Sep 29 2015 |
14984 |
470.96 |
| Sep 22 2015 |
16534 |
474.59 |
| Sep 15 2015 |
17723 |
474.59 |
| Sep 14 2015 |
16637 |
492.54 |
| Sep 07 2015 |
15953 |
485.83 |
| Aug 31 2015 |
15963 |
485.83 |
| Aug 24 2015 |
15883 |
485.83 |
| Aug 17 2015 |
15905 |
485.83 |
| Aug 10 2015 |
15917 |
485.83 |
| Aug 03 2015 |
15917 |
485.83 |
| Jul 27 2015 |
15917 |
485.83 |
| Jul 20 2015 |
15916 |
485.83 |
| Jul 13 2015 |
15916 |
485.83 |
| Jul 06 2015 |
15916 |
485.83 |
| Jun 29 2015 |
15916 |
485.83 |
| Jun 22 2015 |
15916 |
485.83 |
| Jun 15 2015 |
15916 |
485.83 |
| Jun 08 2015 |
16023 |
485.83 |
| Jun 01 2015 |
16023 |
485.83 |
| May 25 2015 |
16023 |
485.83 |
| May 18 2015 |
16023 |
485.83 |
| May 11 2015 |
16023 |
485.83 |
| May 04 2015 |
16023 |
485.83 |
| Apr 27 2015 |
16006 |
485.83 |
| Apr 20 2015 |
15991 |
485.83 |
| Apr 13 2015 |
15991 |
485.83 |
| Apr 06 2015 |
16017 |
485.83 |
| Mar 30 2015 |
16017 |
485.83 |
| Mar 23 2015 |
16031 |
485.83 |
| Mar 16 2015 |
16022 |
485.83 |
| Mar 09 2015 |
16021 |
485.83 |
| Mar 02 2015 |
16013 |
485.83 |
| Feb 23 2015 |
15905 |
485.83 |
| Feb 16 2015 |
15885 |
485.83 |
| Feb 09 2015 |
15895 |
485.83 |
| Feb 02 2015 |
15899 |
485.83 |
| Jan 26 2015 |
15882 |
485.83 |
| Jan 19 2015 |
15866 |
485.83 |
| Jan 12 2015 |
15733 |
485.83 |
| Jan 05 2015 |
16027 |
485.83 |
| Dec 29 2014 |
16024 |
485.83 |
| Dec 22 2014 |
16077 |
485.83 |
| Dec 15 2014 |
15820 |
485.83 |
| Dec 08 2014 |
15963 |
485.83 |
| Dec 01 2014 |
16421 |
489.67 |
| Nov 24 2014 |
15765 |
483.05 |
| Nov 17 2014 |
15907 |
483.05 |
| Nov 10 2014 |
16002 |
483.05 |
| Nov 03 2014 |
15899 |
483.05 |
| Oct 27 2014 |
14977 |
473.71 |
| Oct 20 2014 |
14521 |
468.12 |
| Oct 13 2014 |
14421 |
468.12 |
| Oct 06 2014 |
14212 |
468.12 |
| Sep 29 2014 |
13839 |
462.62 |
| Sep 22 2014 |
14770 |
470.48 |
| Sep 15 2014 |
14662 |
470.48 |
| Sep 08 2014 |
14629 |
470.48 |
| Sep 01 2014 |
14681 |
470.48 |
| Aug 25 2014 |
14694 |
470.48 |
| Aug 18 2014 |
14701 |
470.48 |
| Aug 11 2014 |
14701 |
470.48 |
| Aug 04 2014 |
14701 |
470.48 |
| Jul 28 2014 |
14701 |
470.48 |
| Jul 21 2014 |
14719 |
470.48 |
| Jul 14 2014 |
14719 |
470.48 |
| Jul 07 2014 |
14719 |
470.48 |
| Jun 30 2014 |
14719 |
470.48 |
| Jun 23 2014 |
14719 |
470.48 |
| Jun 16 2014 |
14719 |
470.48 |
| Jun 09 2014 |
14719 |
470.48 |
| Jun 02 2014 |
14719 |
470.48 |
| May 26 2014 |
14719 |
470.48 |
| May 19 2014 |
14719 |
470.48 |
| May 12 2014 |
14719 |
470.48 |
| May 05 2014 |
14719 |
470.48 |
| Apr 28 2014 |
14720 |
470.48 |
| Apr 21 2014 |
14720 |
470.48 |
| Apr 14 2014 |
14746 |
470.48 |
| Apr 07 2014 |
14746 |
470.48 |
| Mar 31 2014 |
14747 |
470.48 |
| Mar 24 2014 |
14747 |
470.48 |
| Mar 17 2014 |
14747 |
470.48 |
| Mar 10 2014 |
14747 |
470.48 |
| Mar 03 2014 |
14747 |
470.48 |
| Feb 24 2014 |
14742 |
470.48 |
| Feb 17 2014 |
14756 |
470.48 |
| Feb 10 2014 |
14755 |
470.48 |
| Feb 03 2014 |
14744 |
470.48 |
| Jan 27 2014 |
14812 |
470.48 |
| Jan 20 2014 |
14776 |
470.48 |
| Jan 13 2014 |
14585 |
470.48 |
| Jan 06 2014 |
14544 |
470.48 |
| Dec 30 2013 |
14680 |
470.48 |
| Dec 23 2013 |
14471 |
470.48 |
| Dec 16 2013 |
14294 |
470.48 |
| Dec 09 2013 |
14311 |
470.48 |
| Dec 02 2013 |
14514 |
470.48 |
| Nov 25 2013 |
17922 |
501.74 |
| Nov 18 2013 |
18060 |
501.74 |
| Nov 11 2013 |
19682 |
518.19 |
| Nov 04 2013 |
19520 |
518.19 |
| Oct 28 2013 |
23047 |
557.48 |
| Oct 21 2013 |
24636 |
583.45 |
| Oct 14 2013 |
28119 |
628.14 |
| Oct 07 2013 |
29343 |
657.51 |
| Sep 30 2013 |
29128 |
657.51 |
| Sep 23 2013 |
29497 |
666.77 |
