| Oct 25 2019 |
15170 |
460.58 |
| Oct 18 2019 |
14847 |
460.58 |
| Oct 11 2019 |
15014 |
460.58 |
| Oct 04 2019 |
15118 |
460.58 |
| Sep 27 2019 |
15105 |
460.58 |
| Sep 20 2019 |
14889 |
460.58 |
| Sep 13 2019 |
14893 |
460.58 |
| Sep 06 2019 |
14575 |
460.58 |
| Aug 30 2019 |
14615 |
460.58 |
| Aug 23 2019 |
14635 |
460.58 |
| Aug 16 2019 |
14525 |
460.58 |
| Aug 09 2019 |
14525 |
460.58 |
| Aug 02 2019 |
14534 |
460.58 |
| Jul 26 2019 |
14539 |
460.58 |
| Jul 19 2019 |
14554 |
460.58 |
| Jul 12 2019 |
14585 |
460.58 |
| Jul 05 2019 |
14596 |
460.58 |
| Jun 28 2019 |
14624 |
460.58 |
| Jun 21 2019 |
14645 |
460.58 |
| Jun 14 2019 |
14640 |
460.58 |
| Jun 07 2019 |
14620 |
460.58 |
| May 31 2019 |
14644 |
460.58 |
| May 24 2019 |
14644 |
460.58 |
| May 17 2019 |
14674 |
460.58 |
| May 10 2019 |
14668 |
460.58 |
| May 03 2019 |
14682 |
460.58 |
| Apr 26 2019 |
14677 |
460.58 |
| Apr 19 2019 |
14676 |
460.58 |
| Apr 12 2019 |
14675 |
460.58 |
| Apr 05 2019 |
14675 |
460.58 |
| Mar 29 2019 |
14676 |
460.58 |
| Mar 22 2019 |
14667 |
460.58 |
| Mar 15 2019 |
14671 |
460.58 |
| Mar 08 2019 |
14596 |
460.58 |
| Mar 01 2019 |
14602 |
460.58 |
| Feb 22 2019 |
14596 |
460.58 |
| Feb 15 2019 |
14612 |
460.58 |
| Feb 08 2019 |
14594 |
460.58 |
| Feb 01 2019 |
14618 |
460.58 |
| Jan 25 2019 |
14625 |
460.58 |
| Jan 18 2019 |
14202 |
460.58 |
| Jan 11 2019 |
14780 |
460.58 |
| Jan 04 2019 |
14871 |
460.58 |
| Dec 28 2018 |
14869 |
460.58 |
| Dec 21 2018 |
14778 |
460.58 |
| Dec 14 2018 |
14847 |
460.58 |
| Dec 07 2018 |
15028 |
460.58 |
| Nov 30 2018 |
15259 |
460.58 |
| Nov 23 2018 |
15425 |
460.58 |
| Nov 16 2018 |
15698 |
460.58 |
| Nov 09 2018 |
15774 |
460.58 |
| Nov 02 2018 |
15832 |
460.58 |
| Oct 26 2018 |
25559 |
566.04 |
| Oct 19 2018 |
25729 |
566.04 |
| Oct 12 2018 |
25552 |
566.04 |
| Oct 05 2018 |
22541 |
534.07 |
| Sep 28 2018 |
20386 |
510.19 |
| Sep 21 2018 |
20387 |
510.19 |
| Sep 14 2018 |
20133 |
510.19 |
| Sep 07 2018 |
19987 |
510.19 |
| Aug 31 2018 |
19814 |
510.19 |
| Aug 24 2018 |
19729 |
510.19 |
| Aug 17 2018 |
19716 |
510.19 |
| Aug 10 2018 |
19728 |
510.19 |
| Aug 03 2018 |
19754 |
510.19 |
| Jul 27 2018 |
19768 |
510.19 |
| Jul 20 2018 |
19789 |
510.19 |
| Jul 13 2018 |
19791 |
510.19 |
| Jul 06 2018 |
19762 |
510.19 |
| Jun 29 2018 |
19828 |
510.19 |
| Jun 22 2018 |
19828 |
510.19 |
| Jun 15 2018 |
19850 |
510.19 |
| Jun 08 2018 |
19885 |
510.19 |
| Jun 01 2018 |
19870 |
510.19 |
| May 25 2018 |
19892 |
510.19 |
| May 18 2018 |
19853 |
510.19 |
| May 11 2018 |
19882 |
510.19 |
| May 04 2018 |
19970 |
510.19 |
| Apr 27 2018 |
19959 |
510.19 |
| Apr 20 2018 |
20014 |
510.19 |
| Apr 13 2018 |
20007 |
510.19 |
| Apr 06 2018 |
20007 |
510.19 |
| Mar 30 2018 |
20009 |
510.19 |
| Mar 23 2018 |
20009 |
510.19 |
| Mar 16 2018 |
19994 |
510.19 |
| Mar 09 2018 |
19994 |
510.19 |
| Mar 02 2018 |
20002 |
510.19 |
| Feb 23 2018 |
19997 |
510.19 |
| Feb 16 2018 |
20014 |
510.19 |
| Feb 09 2018 |
20006 |
510.19 |
| Feb 02 2018 |
20024 |
510.19 |
| Jan 26 2018 |
20057 |
510.19 |
| Jan 19 2018 |
19996 |
510.19 |
| Jan 12 2018 |
19555 |
510.19 |
| Jan 05 2018 |
19789 |
510.19 |
| Dec 29 2017 |
19851 |
510.19 |
| Dec 22 2017 |
19836 |
510.19 |
| Dec 15 2017 |
19820 |
510.19 |
| Dec 08 2017 |
20199 |
510.19 |
| Dec 01 2017 |
20362 |
510.19 |
| Nov 24 2017 |
20409 |
510.19 |
| Nov 17 2017 |
20602 |
510.19 |
| Nov 10 2017 |
21178 |
510.19 |
| Nov 03 2017 |
21810 |
515.67 |
| Oct 27 2017 |
20083 |
498.88 |
| Oct 20 2017 |
20921 |
506.75 |
| Oct 13 2017 |
20666 |
506.75 |
| Oct 06 2017 |
19710 |
499.83 |
| Sep 29 2017 |
20218 |
504.77 |
| Sep 22 2017 |
19322 |
496.96 |
| Sep 15 2017 |
19295 |
496.96 |
| Sep 08 2017 |
19087 |
496.96 |
| Sep 01 2017 |
19117 |
496.96 |
| Aug 25 2017 |
19117 |
496.96 |
| Aug 18 2017 |
19153 |
496.96 |
| Aug 11 2017 |
19054 |
496.96 |
| Aug 04 2017 |
19084 |
496.96 |
| Jul 28 2017 |
19081 |
496.96 |
| Jul 21 2017 |
19106 |
496.96 |
| Jul 14 2017 |
19102 |
496.96 |
| Jul 07 2017 |
19097 |
496.96 |
| Jun 30 2017 |
19106 |
496.96 |
| Jun 23 2017 |
19106 |
496.96 |
| Jun 16 2017 |
19100 |
496.96 |
| Jun 09 2017 |
19075 |
496.96 |
| Jun 02 2017 |
19078 |
496.96 |
| May 26 2017 |
18906 |
496.96 |
| May 19 2017 |
18927 |
496.96 |
| May 12 2017 |
18865 |
496.96 |
| May 05 2017 |
18800 |
496.96 |
| Apr 28 2017 |
18771 |
496.96 |
| Apr 21 2017 |
18746 |
496.96 |
| Apr 14 2017 |
18778 |
496.96 |
| Apr 07 2017 |
18779 |
496.96 |
| Mar 31 2017 |
18779 |
496.96 |
| Mar 24 2017 |
18780 |
496.96 |
| Mar 17 2017 |
18771 |
496.96 |
| Mar 10 2017 |
18789 |
496.96 |
| Mar 03 2017 |
18789 |
496.96 |
| Feb 24 2017 |
18791 |
496.96 |
| Feb 17 2017 |
18810 |
496.96 |
| Feb 10 2017 |
18833 |
496.96 |
| Feb 03 2017 |
18826 |
496.96 |
| Jan 27 2017 |
18818 |
496.96 |
| Jan 20 2017 |
18846 |
496.96 |
| Jan 13 2017 |
18871 |
496.96 |
| Jan 06 2017 |
19123 |
496.96 |
| Dec 30 2016 |
19199 |
496.96 |
| Dec 23 2016 |
19205 |
496.96 |
| Dec 16 2016 |
19232 |
496.96 |
| Dec 09 2016 |
19335 |
496.96 |
| Dec 02 2016 |
19745 |
496.96 |
| Nov 25 2016 |
19638 |
496.96 |
| Nov 18 2016 |
19923 |
496.96 |
| Nov 11 2016 |
20234 |
496.96 |
| Nov 04 2016 |
19314 |
488.18 |
| Oct 28 2016 |
17668 |
474.28 |
| Oct 21 2016 |
15115 |
451.01 |
| Oct 14 2016 |
15007 |
451.01 |
| Oct 07 2016 |
15014 |
451.64 |
| Sep 30 2016 |
14277 |
445.4 |
| Oct 27 2014 |
12939 |
454.73 |
| Oct 20 2014 |
12696 |
450.81 |
| Oct 13 2014 |
11873 |
443.12 |
| Oct 06 2014 |
11547 |
440.97 |
| Sep 29 2014 |
11575 |
439.46 |
| Sep 22 2014 |
11595 |
439.46 |
| Sep 15 2014 |
11537 |
439.46 |
| Sep 08 2014 |
11508 |
439.46 |
| Sep 01 2014 |
11577 |
439.46 |
| Aug 25 2014 |
11592 |
439.46 |
| Aug 18 2014 |
11593 |
439.46 |
| Aug 11 2014 |
11593 |
439.46 |
| Aug 04 2014 |
11593 |
439.46 |
| Jul 28 2014 |
11593 |
439.46 |
| Jul 21 2014 |
11612 |
439.46 |
| Jul 14 2014 |
11612 |
439.46 |
| Jul 07 2014 |
11612 |
439.46 |
| Jun 30 2014 |
11612 |
439.46 |
| Jun 23 2014 |
11612 |
439.46 |
| Jun 16 2014 |
11612 |
439.46 |
| Jun 09 2014 |
11612 |
439.46 |
| Jun 02 2014 |
11612 |
439.46 |
| May 26 2014 |
11612 |
439.46 |
| May 19 2014 |
11612 |
439.46 |
| May 12 2014 |
11613 |
439.46 |
| May 05 2014 |
11613 |
439.46 |
| Apr 28 2014 |
11614 |
439.46 |
| Apr 21 2014 |
11614 |
439.46 |
| Apr 14 2014 |
11632 |
439.46 |
| Apr 07 2014 |
11632 |
439.46 |
| Mar 31 2014 |
11633 |
439.46 |
| Mar 24 2014 |
11633 |
439.46 |
| Mar 17 2014 |
11633 |
439.46 |
| Mar 10 2014 |
11633 |
439.46 |
| Mar 03 2014 |
11633 |
439.46 |
| Feb 24 2014 |
11628 |
439.46 |
| Feb 17 2014 |
11640 |
439.46 |
| Feb 10 2014 |
11638 |
439.46 |
| Feb 03 2014 |
11621 |
439.46 |
| Jan 27 2014 |
11681 |
439.46 |
| Jan 20 2014 |
11632 |
439.46 |
| Jan 13 2014 |
11462 |
439.46 |
| Jan 06 2014 |
11408 |
439.46 |
| Dec 30 2013 |
11511 |
439.46 |
| Dec 23 2013 |
11307 |
439.46 |
| Dec 16 2013 |
11166 |
439.46 |
| Dec 09 2013 |
11197 |
439.46 |
| Dec 02 2013 |
11379 |
439.46 |
| Nov 25 2013 |
11570 |
439.46 |
| Nov 18 2013 |
11675 |
439.46 |
| Nov 11 2013 |
27517 |
605.72 |
| Nov 04 2013 |
27383 |
605.72 |
| Oct 28 2013 |
27092 |
605.72 |
| Oct 21 2013 |
26436 |
605.72 |
| Oct 14 2013 |
26454 |
605.72 |
| Oct 07 2013 |
26061 |
605.72 |
| Sep 30 2013 |
25909 |
605.72 |
| Sep 23 2013 |
25829 |
605.72 |
