| Sep 22 2014 |
15181 |
474.55 |
| Sep 15 2014 |
15077 |
474.55 |
| Sep 08 2014 |
18890 |
512.96 |
| Sep 01 2014 |
18960 |
512.96 |
| Aug 25 2014 |
18988 |
512.96 |
| Aug 18 2014 |
18997 |
512.96 |
| Aug 11 2014 |
18997 |
512.96 |
| Aug 04 2014 |
18997 |
512.96 |
| Jul 28 2014 |
18997 |
512.96 |
| Jul 21 2014 |
19016 |
512.96 |
| Jul 14 2014 |
19016 |
512.96 |
| Jul 07 2014 |
19016 |
512.96 |
| Jun 30 2014 |
19016 |
512.96 |
| Jun 23 2014 |
19016 |
512.96 |
| Jun 16 2014 |
19016 |
512.96 |
| Jun 09 2014 |
19016 |
512.96 |
| Jun 02 2014 |
19016 |
512.96 |
| May 26 2014 |
19016 |
512.96 |
| May 19 2014 |
19016 |
512.96 |
| May 12 2014 |
19018 |
512.96 |
| May 05 2014 |
19018 |
512.96 |
| Apr 28 2014 |
19019 |
512.96 |
| Apr 21 2014 |
19019 |
512.96 |
| Apr 14 2014 |
19034 |
512.96 |
| Apr 07 2014 |
19034 |
512.96 |
| Mar 31 2014 |
19035 |
512.96 |
| Mar 24 2014 |
19035 |
512.96 |
| Mar 17 2014 |
19035 |
512.96 |
| Mar 10 2014 |
19035 |
512.96 |
| Mar 03 2014 |
19035 |
512.96 |
| Feb 24 2014 |
19029 |
512.96 |
| Feb 17 2014 |
19044 |
512.96 |
| Feb 10 2014 |
19044 |
512.96 |
| Feb 03 2014 |
19033 |
512.96 |
| Jan 27 2014 |
19103 |
512.96 |
| Jan 20 2014 |
19050 |
512.96 |
| Jan 13 2014 |
18853 |
512.96 |
| Jan 06 2014 |
18795 |
512.96 |
| Dec 30 2013 |
18946 |
512.96 |
| Dec 23 2013 |
18729 |
512.96 |
| Dec 16 2013 |
18541 |
512.96 |
| Dec 09 2013 |
18563 |
512.96 |
| Dec 02 2013 |
18768 |
512.96 |
| Nov 25 2013 |
19072 |
512.96 |
| Nov 18 2013 |
19149 |
512.96 |
| Nov 11 2013 |
19134 |
512.96 |
| Nov 04 2013 |
18987 |
512.96 |
| Oct 28 2013 |
15900 |
482.88 |
| Oct 21 2013 |
15583 |
482.88 |
| Oct 14 2013 |
15553 |
482.88 |
| Oct 07 2013 |
15447 |
482.88 |
| Sep 30 2013 |
15453 |
482.88 |
| Sep 23 2013 |
16202 |
491.2 |
| Sep 16 2013 |
16121 |
491.2 |
