| Sep 22 2014 |
10653 |
430 |
| Sep 15 2014 |
10595 |
430 |
| Sep 08 2014 |
15734 |
481.24 |
| Sep 01 2014 |
15785 |
481.24 |
| Aug 25 2014 |
15800 |
481.24 |
| Aug 18 2014 |
15805 |
481.24 |
| Aug 11 2014 |
15805 |
481.24 |
| Aug 04 2014 |
15805 |
481.24 |
| Jul 28 2014 |
15805 |
481.24 |
| Jul 21 2014 |
15824 |
481.24 |
| Jul 14 2014 |
15824 |
481.24 |
| Jul 07 2014 |
15824 |
481.24 |
| Jun 30 2014 |
15824 |
481.24 |
| Jun 23 2014 |
15824 |
481.24 |
| Jun 16 2014 |
15824 |
481.24 |
| Jun 09 2014 |
15824 |
481.24 |
| Jun 02 2014 |
15824 |
481.24 |
| May 26 2014 |
15824 |
481.24 |
| May 19 2014 |
15824 |
481.24 |
| May 12 2014 |
15826 |
481.24 |
| May 05 2014 |
15826 |
481.24 |
| Apr 28 2014 |
15827 |
481.24 |
| Apr 21 2014 |
15827 |
481.24 |
| Apr 14 2014 |
15848 |
481.24 |
| Apr 07 2014 |
15848 |
481.24 |
| Mar 31 2014 |
15849 |
481.24 |
| Mar 24 2014 |
15849 |
481.24 |
| Mar 17 2014 |
15849 |
481.24 |
| Mar 10 2014 |
15849 |
481.24 |
| Mar 03 2014 |
15849 |
481.24 |
| Feb 24 2014 |
15844 |
481.24 |
| Feb 17 2014 |
15858 |
481.24 |
| Feb 10 2014 |
15857 |
481.24 |
| Feb 03 2014 |
15844 |
481.24 |
| Jan 27 2014 |
15908 |
481.24 |
| Jan 20 2014 |
15869 |
481.24 |
| Jan 13 2014 |
15680 |
481.24 |
| Jan 06 2014 |
15649 |
481.24 |
| Dec 30 2013 |
15785 |
481.24 |
| Dec 23 2013 |
15569 |
481.24 |
| Dec 16 2013 |
15399 |
481.24 |
| Dec 09 2013 |
15415 |
481.24 |
| Dec 02 2013 |
15626 |
481.24 |
| Nov 25 2013 |
15872 |
481.24 |
| Nov 18 2013 |
15980 |
481.24 |
| Nov 11 2013 |
15969 |
481.24 |
| Nov 04 2013 |
15858 |
481.24 |
| Oct 28 2013 |
11284 |
437.81 |
| Oct 21 2013 |
11052 |
437.81 |
| Oct 14 2013 |
10992 |
437.81 |
| Oct 07 2013 |
10960 |
437.81 |
| Sep 30 2013 |
10951 |
437.81 |
| Sep 23 2013 |
11730 |
445.61 |
| Sep 16 2013 |
11737 |
445.61 |
