Nov 18 2021 |
10382 |
595.5 |
Nov 11 2021 |
12218 |
653.18 |
Nov 04 2021 |
10480 |
660.27 |
Oct 28 2021 |
10936 |
660.27 |
Oct 21 2021 |
11027 |
660.27 |
Oct 14 2021 |
11324 |
664.22 |
Oct 07 2021 |
11345 |
659.16 |
Sep 30 2021 |
11578 |
651.89 |
Sep 23 2021 |
11867 |
650.92 |
Sep 16 2021 |
12197 |
650.92 |
Sep 09 2021 |
11961 |
613.97 |
Sep 02 2021 |
12239 |
613.97 |
Aug 26 2021 |
12275 |
613.97 |
Aug 19 2021 |
12306 |
613.97 |
Aug 12 2021 |
12327 |
613.97 |
Aug 05 2021 |
12349 |
613.97 |
Jul 29 2021 |
12356 |
613.97 |
Jun 03 2021 |
12806 |
613.97 |
Nov 20 2020 |
12526 |
595.5 |
Nov 13 2020 |
15503 |
653.18 |
Nov 06 2020 |
17134 |
660.27 |
Oct 30 2020 |
18675 |
660.27 |
Oct 23 2020 |
20383 |
660.27 |
Oct 16 2020 |
21863 |
664.22 |
Oct 09 2020 |
22935 |
659.16 |
Oct 02 2020 |
23672 |
651.89 |
Sep 25 2020 |
24348 |
650.92 |
Sep 18 2020 |
25077 |
650.92 |
Sep 11 2020 |
25628 |
650.92 |
Sep 04 2020 |
24302 |
610.38 |
Aug 28 2020 |
24556 |
610.38 |
Aug 21 2020 |
24637 |
610.38 |
Aug 14 2020 |
24664 |
610.38 |
Aug 07 2020 |
24852 |
610.38 |
Jul 31 2020 |
24968 |
610.38 |
Jul 24 2020 |
24968 |
610.38 |
Jul 17 2020 |
24998 |
610.38 |
Jul 10 2020 |
25042 |
610.38 |
Jul 03 2020 |
25141 |
610.38 |
Jun 26 2020 |
25141 |
610.38 |
Jun 19 2020 |
25141 |
610.38 |
Jun 12 2020 |
25160 |
610.38 |
Jun 05 2020 |
25204 |
610.38 |
May 29 2020 |
25240 |
610.38 |
May 22 2020 |
25294 |
610.38 |
May 15 2020 |
25295 |
610.38 |
May 08 2020 |
25312 |
610.38 |
May 01 2020 |
25325 |
610.38 |
Apr 24 2020 |
25400 |
610.38 |
Apr 17 2020 |
25401 |
610.38 |
Apr 10 2020 |
25401 |
610.38 |
Apr 03 2020 |
25401 |
610.38 |
Mar 27 2020 |
25401 |
610.38 |
Mar 20 2020 |
25419 |
610.38 |
Mar 13 2020 |
25419 |
610.38 |
Mar 06 2020 |
25419 |
610.38 |
Feb 28 2020 |
25407 |
610.38 |
Feb 21 2020 |
25477 |
610.38 |
Feb 14 2020 |
25485 |
610.38 |
Feb 07 2020 |
25511 |
610.38 |
Jan 31 2020 |
25531 |
610.38 |
Jan 24 2020 |
25089 |
610.38 |
Jan 17 2020 |
25167 |
610.38 |
Jan 10 2020 |
25941 |
610.38 |
Jan 03 2020 |
25759 |
610.38 |
Dec 27 2019 |
25774 |
610.38 |
Dec 20 2019 |
25820 |
610.38 |
Dec 13 2019 |
25915 |
610.38 |
Dec 06 2019 |
25839 |
610.38 |
Nov 29 2019 |
26674 |
613.93 |
Nov 22 2019 |
26830 |
613.93 |
Nov 15 2019 |
26550 |
604.07 |
Nov 08 2019 |
27068 |
604.07 |
Nov 01 2019 |
27286 |
604.07 |
Oct 25 2019 |
27421 |
604.07 |
Oct 18 2019 |
26908 |
604.07 |
Oct 11 2019 |
27748 |
610.53 |
Oct 04 2019 |
27829 |
610.53 |
Sep 27 2019 |
27795 |
611.9 |
Sep 20 2019 |
27489 |
611.9 |
Sep 13 2019 |
27956 |
621.91 |
Sep 06 2019 |
26846 |
613.02 |
Aug 30 2019 |
27736 |
625.27 |
Aug 23 2019 |
27753 |
625.27 |
Aug 16 2019 |
27470 |
625.27 |
Aug 09 2019 |
27470 |
625.27 |
Aug 02 2019 |
27486 |
625.27 |
Jul 26 2019 |
27504 |
625.27 |
Jul 19 2019 |
27518 |
625.27 |
Jul 12 2019 |
27567 |
625.27 |
Jul 05 2019 |
27583 |
625.27 |
Jun 28 2019 |
27642 |
625.27 |
Jun 21 2019 |
27673 |
625.27 |
Jun 14 2019 |
27663 |
625.27 |
Jun 07 2019 |
27637 |
625.27 |
May 31 2019 |
27674 |
625.27 |
May 24 2019 |
27678 |
625.27 |
May 17 2019 |
27725 |
625.27 |
May 10 2019 |
27715 |
625.27 |
May 03 2019 |
27746 |
625.27 |
Apr 26 2019 |
27742 |
625.27 |
Apr 19 2019 |
27747 |
625.27 |
Apr 12 2019 |
27758 |
625.27 |
Apr 05 2019 |
27758 |
625.27 |
Mar 29 2019 |
27759 |
625.27 |
Mar 22 2019 |
27740 |
625.27 |
Mar 15 2019 |
27753 |
625.27 |
Mar 08 2019 |
27652 |
625.27 |
Mar 01 2019 |
27661 |
625.27 |
Feb 22 2019 |
27651 |
625.27 |
Feb 15 2019 |
27660 |
625.27 |
Feb 08 2019 |
27620 |
625.27 |
Feb 01 2019 |
27647 |
625.27 |
Jan 25 2019 |
27661 |
625.27 |
Jan 18 2019 |
27134 |
625.27 |
Jan 11 2019 |
27873 |
625.27 |
Jan 04 2019 |
28044 |
625.27 |
Dec 28 2018 |
27954 |
625.27 |
Dec 21 2018 |
27743 |
625.27 |
Dec 14 2018 |
27946 |
625.27 |
Dec 07 2018 |
28306 |
625.27 |
Nov 30 2018 |
28723 |
625.27 |
Nov 23 2018 |
29045 |
625.27 |
Nov 16 2018 |
29753 |
625.27 |
Nov 09 2018 |
29962 |
625.27 |
Nov 02 2018 |
30164 |
625.27 |
Oct 26 2018 |
29395 |
615.05 |
Oct 19 2018 |
29599 |
615.05 |
Oct 12 2018 |
29374 |
615.05 |
Oct 05 2018 |
29097 |
615.05 |
Sep 28 2018 |
28737 |
608.68 |
Sep 21 2018 |
28808 |
608.07 |
Sep 14 2018 |
28428 |
608.07 |
Sep 07 2018 |
27076 |
593.5 |
Aug 31 2018 |
26804 |
593.5 |
Aug 24 2018 |
26723 |
593.5 |
Aug 17 2018 |
26713 |
593.5 |
Aug 10 2018 |
26728 |
593.5 |
Aug 03 2018 |
26761 |
593.5 |
Jul 27 2018 |
26778 |
593.5 |
Jul 20 2018 |
26804 |
593.5 |
Jul 13 2018 |
26806 |
593.5 |
Jul 06 2018 |
26774 |
593.5 |
Jun 29 2018 |
26850 |
593.5 |
Jun 22 2018 |
26850 |
593.5 |
Jun 15 2018 |
26873 |
593.5 |
Jun 08 2018 |
26911 |
593.5 |
Jun 01 2018 |
26890 |
593.5 |
May 25 2018 |
26921 |
593.5 |
May 18 2018 |
26866 |
593.5 |
May 11 2018 |
26896 |
593.5 |
May 04 2018 |
27011 |
593.5 |
Apr 27 2018 |
27000 |
593.5 |
Apr 20 2018 |
27070 |
593.5 |
Apr 13 2018 |
27061 |
593.5 |
Apr 06 2018 |
27061 |
593.5 |
Mar 30 2018 |
27060 |
593.5 |
Mar 23 2018 |
27060 |
593.5 |
Mar 16 2018 |
27045 |
593.5 |
Mar 09 2018 |
27045 |
593.5 |
Mar 02 2018 |
27053 |
593.5 |
Feb 23 2018 |
27047 |
593.5 |
Feb 16 2018 |
27064 |
593.5 |
Feb 09 2018 |
27053 |
593.5 |
Feb 02 2018 |
27079 |
593.5 |
Jan 26 2018 |
27115 |
593.5 |
Jan 19 2018 |
27011 |
593.5 |
Jan 12 2018 |
26542 |
593.5 |
Jan 05 2018 |
26741 |
593.5 |
Dec 29 2017 |
26825 |
593.5 |
Dec 22 2017 |
26819 |
593.5 |
Dec 15 2017 |
26843 |
593.5 |
Dec 08 2017 |
27273 |
593.5 |
Dec 01 2017 |
27598 |
593.5 |
Nov 24 2017 |
27618 |
593.5 |
Nov 17 2017 |
27929 |
593.5 |
Nov 10 2017 |
28683 |
593.5 |
Nov 03 2017 |
28860 |
593.5 |
Oct 27 2017 |
29016 |
593.12 |
Oct 20 2017 |
28994 |
593.12 |
Oct 13 2017 |
28712 |
593.12 |
Oct 06 2017 |
28395 |
593.12 |
Sep 29 2017 |
28468 |
594.9 |
Sep 22 2017 |
27436 |
584.19 |
Nov 18 2016 |
36636 |
751.36 |
Nov 11 2016 |
36457 |
700.86 |
Nov 04 2016 |
36712 |
700.86 |
Oct 28 2016 |
36818 |
700.86 |
Oct 21 2016 |
36964 |
700.86 |
Oct 14 2016 |
36639 |
686.52 |
Oct 07 2016 |
36408 |
686.52 |
Sep 30 2016 |
36340 |
686.52 |
Sep 23 2016 |
35750 |
686.52 |
Sep 16 2016 |
35169 |
686.52 |
Sep 09 2016 |
34484 |
686.52 |
Sep 02 2016 |
34360 |
686.52 |
Aug 26 2016 |
34409 |
686.52 |
Aug 19 2016 |
33819 |
686.52 |
Aug 12 2016 |
33810 |
686.52 |
Aug 05 2016 |
33831 |
686.52 |
Jul 29 2016 |
33833 |
686.52 |
Jul 22 2016 |
33800 |
686.52 |
Jun 28 2016 |
33802 |
686.52 |
Jun 21 2016 |
33889 |
686.52 |
Jun 14 2016 |
33889 |
686.52 |
Jun 07 2016 |
33891 |
686.52 |
May 31 2016 |
33898 |
686.52 |
May 24 2016 |
33898 |
686.52 |
May 17 2016 |
33869 |
686.52 |
May 10 2016 |
33870 |
686.52 |
May 03 2016 |
33876 |
686.52 |
Apr 26 2016 |
33871 |
686.52 |
Apr 19 2016 |
33815 |
686.52 |
Apr 12 2016 |
33891 |
686.52 |
Apr 05 2016 |
33891 |
686.52 |
Mar 29 2016 |
33891 |
686.52 |
Mar 22 2016 |
33868 |
686.52 |
Mar 15 2016 |
33869 |
686.52 |
Mar 08 2016 |
33893 |
686.52 |
Mar 01 2016 |
33888 |
686.52 |
Feb 23 2016 |
33883 |
686.52 |
Feb 16 2016 |
33793 |
686.52 |
Feb 09 2016 |
33793 |
686.52 |
Feb 02 2016 |
33725 |
686.52 |
Jan 26 2016 |
33773 |
686.52 |
Jan 19 2016 |
33789 |
686.52 |
Jan 12 2016 |
33378 |
686.52 |
Jan 05 2016 |
33882 |
686.52 |
Dec 29 2015 |
33931 |
686.52 |
Dec 22 2015 |
33691 |
686.52 |
Dec 15 2015 |
33554 |
686.52 |
Dec 08 2015 |
33940 |
686.52 |
Dec 01 2015 |
32633 |
654.11 |
Nov 24 2015 |
32364 |
654.11 |
Nov 17 2015 |
32031 |
654.11 |
Nov 10 2015 |
32330 |
657.86 |
Nov 03 2015 |
32495 |
657.86 |
Oct 27 2015 |
32650 |
657.86 |
Oct 20 2015 |
32702 |
657.86 |
Sep 01 2014 |
27214 |
607.8 |
Aug 25 2014 |
27272 |
607.8 |
Aug 18 2014 |
27286 |
607.8 |
Aug 11 2014 |
27285 |
607.8 |
Aug 04 2014 |
27285 |
607.8 |
Jul 28 2014 |
27285 |
607.8 |
Jul 21 2014 |
27303 |
607.8 |
Jul 14 2014 |
27304 |
607.8 |
Jul 07 2014 |
27304 |
607.8 |
Jun 30 2014 |
27304 |
607.8 |
Jun 23 2014 |
27304 |
607.8 |
Jun 16 2014 |
27304 |
607.8 |
Jun 09 2014 |
27304 |
607.8 |
Jun 02 2014 |
27304 |
607.8 |
May 26 2014 |
27304 |
607.8 |
May 19 2014 |
27304 |
607.8 |
May 12 2014 |
27305 |
607.8 |
May 05 2014 |
27305 |
607.8 |
Apr 28 2014 |
27306 |
607.8 |
Apr 21 2014 |
27306 |
607.8 |
Apr 14 2014 |
27318 |
607.8 |
Apr 07 2014 |
27318 |
607.8 |
Mar 31 2014 |
27319 |
607.8 |
Mar 24 2014 |
27319 |
607.8 |
Mar 17 2014 |
27319 |
607.8 |
Mar 10 2014 |
27318 |
607.8 |
Mar 03 2014 |
27318 |
607.8 |
Feb 24 2014 |
27312 |
607.8 |
Feb 17 2014 |
27333 |
607.8 |
Feb 10 2014 |
27331 |
607.8 |
Feb 03 2014 |
27326 |
607.8 |
Jan 27 2014 |
27384 |
607.8 |
Jan 20 2014 |
27330 |
607.8 |
Jan 13 2014 |
27155 |
607.8 |
Jan 06 2014 |
27092 |
607.8 |
Dec 30 2013 |
27260 |
607.8 |
Dec 23 2013 |
27051 |
607.8 |
Dec 16 2013 |
26800 |
607.8 |
Dec 09 2013 |
26836 |
607.8 |
Dec 02 2013 |
27115 |
607.8 |
Nov 25 2013 |
27587 |
607.8 |
Nov 18 2013 |
27615 |
607.8 |
Nov 11 2013 |
27661 |
607.8 |
Nov 04 2013 |
27541 |
607.8 |
Oct 28 2013 |
28150 |
619.15 |
Oct 21 2013 |
27453 |
619.15 |
Oct 14 2013 |
28917 |
641.14 |
Oct 07 2013 |
28505 |
641.61 |
Sep 30 2013 |
28290 |
641.61 |
Sep 23 2013 |
28262 |
641.61 |
Sep 16 2013 |
27866 |
641.61 |
Sep 09 2013 |
28170 |
650.06 |
Sep 02 2013 |
28398 |
650.06 |
Aug 26 2013 |
28320 |
650.06 |
Aug 19 2013 |
28346 |
650.06 |
Aug 12 2013 |
28347 |
650.06 |
Aug 05 2013 |
28349 |
650.06 |
Jul 29 2013 |
28350 |
650.06 |
Jul 22 2013 |
28395 |
650.06 |
Jul 15 2013 |
28395 |
650.06 |
Jul 08 2013 |
28396 |
650.06 |
Jul 01 2013 |
28396 |
650.06 |
Jun 24 2013 |
28397 |
650.06 |
Jun 17 2013 |
28397 |
650.06 |
Jun 10 2013 |
28397 |
650.06 |
Jun 03 2013 |
28397 |
650.06 |
May 27 2013 |
28397 |
650.06 |
May 20 2013 |
28397 |
650.06 |
May 13 2013 |
28397 |
650.06 |
May 06 2013 |
28397 |
650.06 |
Apr 29 2013 |
28397 |
650.06 |
Apr 22 2013 |
28359 |
650.06 |
Apr 15 2013 |
28367 |
650.06 |
Apr 08 2013 |
28367 |
650.06 |
Apr 01 2013 |
28367 |
650.06 |
Mar 25 2013 |
28349 |
650.06 |
Mar 18 2013 |
28349 |
650.06 |
Mar 11 2013 |
28349 |
650.06 |
Mar 04 2013 |
28349 |
650.06 |
Feb 25 2013 |
28349 |
650.06 |
Feb 18 2013 |
28347 |
650.06 |
Feb 11 2013 |
28356 |
650.06 |
Feb 04 2013 |
28321 |
650.06 |
Jan 28 2013 |
28371 |
650.06 |
Jan 21 2013 |
28384 |
650.06 |
Jan 14 2013 |
28510 |
650.06 |
Jan 07 2013 |
28471 |
650.06 |
Dec 31 2012 |
28454 |
650.06 |
Dec 24 2012 |
28475 |
650.06 |
Dec 17 2012 |
28424 |
650.06 |
Dec 10 2012 |
28163 |
650.06 |
Dec 03 2012 |
28474 |
650.06 |
Nov 26 2012 |
28330 |
650.06 |
Nov 19 2012 |
28360 |
650.06 |
Nov 12 2012 |
28516 |
650.06 |
Nov 05 2012 |
28787 |
654.6 |
Oct 29 2012 |
28421 |
644.62 |
Oct 22 2012 |
27884 |
639.51 |
Oct 15 2012 |
25577 |
608.51 |
Oct 02 2012 |
23481 |
591.93 |
Sep 26 2012 |
22266 |
575.6 |
Sep 20 2012 |
21977 |
575.6 |
Sep 13 2012 |
21677 |
575.6 |
Jan 19 2012 |
24166 |
623.79 |
Dec 29 2011 |
24038 |
623.8 |
Dec 13 2011 |
23792 |
623.8 |
Dec 09 2011 |
23812 |
623.8 |
Dec 01 2011 |
23840 |
623.81 |
Nov 25 2011 |
24140 |
623.81 |
Nov 17 2011 |
24047 |
623.81 |
Nov 10 2011 |
24415 |
623.81 |
Nov 04 2011 |
24575 |
625.5 |
Oct 28 2011 |
24979 |
635.19 |
Oct 21 2011 |
25761 |
647.06 |
Oct 14 2011 |
24698 |
631.31 |
Oct 07 2011 |
24564 |
637.13 |
Sep 30 2011 |
25310 |
658.02 |
Sep 27 2011 |
24013 |
643.59 |
Sep 23 2011 |
23957 |
643.58 |
Sep 16 2011 |
23161 |
643.57 |
Sep 09 2011 |
22479 |
643.57 |
Jan 13 2011 |
22129 |
643.46 |
Dec 28 2010 |
22321 |
643.46 |
Dec 14 2010 |
22080 |
643.45 |
Dec 03 2010 |
22345 |
643.45 |
Nov 26 2010 |
22392 |
643.45 |
Nov 19 2010 |
22345 |
643.45 |
Nov 12 2010 |
21883 |
641.68 |
Nov 04 2010 |
22195 |
641.68 |
Oct 28 2010 |
21616 |
641.67 |
Oct 22 2010 |
21131 |
635.07 |
Oct 14 2010 |
18900 |
598.92 |
Oct 05 2010 |
14354 |
540.73 |
Oct 16 2009 |
17093 |
654.64 |
Oct 09 2009 |
17507 |
683.56 |
Oct 02 2009 |
16648 |
683.56 |
Sep 25 2009 |
15706 |
683.56 |
Sep 18 2009 |
15338 |
683.56 |
Sep 11 2009 |
15182 |
683.56 |
Jan 30 2009 |
14958 |
683.56 |
Jan 09 2009 |
13582 |
683.56 |
Dec 18 2008 |
13333 |
683.56 |
Dec 12 2008 |
13233 |
683.56 |
Dec 05 2008 |
13273 |
683.56 |
Nov 28 2008 |
12839 |
683.56 |
Nov 21 2008 |
12741 |
683.56 |
Nov 14 2008 |
12343 |
683.56 |
Nov 07 2008 |
12177 |
683.56 |
Oct 31 2008 |
11377 |
683.56 |
Oct 24 2008 |
10928 |
683.29 |
Oct 17 2008 |
10045 |
712.49 |
Oct 03 2008 |
7773 |
619.2 |
Sep 26 2008 |
7046 |
606.21 |
Sep 19 2008 |
6910 |
606.21 |
Feb 01 2008 |
6323 |
591.59 |
Dec 12 2007 |
6185 |
591.59 |
Dec 07 2007 |
6139 |
591.59 |
Nov 30 2007 |
6025 |
591.59 |
Nov 23 2007 |
5973 |
591.59 |
Nov 16 2007 |
6139 |
591.59 |
Nov 09 2007 |
6050 |
591.59 |
Nov 02 2007 |
5881 |
591.59 |
Oct 26 2007 |
5795 |
591.59 |
Oct 19 2007 |
5628 |
591.59 |
Oct 12 2007 |
5514 |
591.59 |
Oct 05 2007 |
4891 |
577.79 |
Sep 28 2007 |
4604 |
562.35 |
Sep 21 2007 |
4271 |
562.35 |